URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

EULAV Asset Management's Holding History (CIK: 0001540826)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 247,000 Value ($000) $5,903 Avg Close $20.10 Range $16.68 - $24.66
Q2 2017
Shares 230,000 Value ($000) $4,264 Avg Close $20.57 Range $16.19 - $23.99
Q1 2017
Shares 250,000 Value ($000) $5,940 Avg Close $25.92 Range $22.06 - $29.54
Q4 2016
Shares 170,000 Value ($000) $4,842 Avg Close $33.72 Range $28.27 - $40.80
Q3 2016
Shares 206,000 Value ($000) $7,111 Avg Close $32.77 Range $27.24 - $37.82
Q2 2016
Shares 240,000 Value ($000) $6,600 Avg Close $28.73 Range $24.29 - $34.77
Q1 2016
Shares 180,000 Value ($000) $5,956 Avg Close $26.44 Range $20.06 - $33.92
Q4 2015
Shares 256,000 Value ($000) $5,824 Avg Close $25.83 Range $19.26 - $31.77
Q3 2015
Shares 90,000 Value ($000) $2,644 Avg Close $32.14 Range $28.22 - $36.99
Q2 2015
Shares 90,000 Value ($000) $3,150 Avg Close $38.69 Range $33.33 - $45.94
Q1 2015
Shares 92,000 Value ($000) $4,200 Avg Close $38.89 Range $32.58 - $47.25
Q4 2014
Shares 100,000 Value ($000) $3,513 Avg Close $32.41 Range $27.89 - $36.92
Q3 2014
Shares 120,000 Value ($000) $4,404 Avg Close $36.77 Range $32.62 - $40.67
Q2 2014
Shares 90,000 Value ($000) $3,047 Avg Close $35.05 Range $32.23 - $38.84