URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 21,373 Value ($000) $628 Avg Close $32.14 Range $28.22 - $36.99
Q2 2015
Shares 22,741 Value ($000) $796 Avg Close $38.69 Range $33.33 - $45.94
Q1 2015
Shares 26,209 Value ($000) $1,196 Avg Close $38.89 Range $32.58 - $47.25
Q4 2014
Shares 29,224 Value ($000) $1,027 Avg Close $32.41 Range $27.89 - $36.92
Q3 2014
Shares 30,381 Value ($000) $1,115 Avg Close $36.77 Range $32.62 - $40.67
Q2 2014
Shares 33,953 Value ($000) $1,150 Avg Close $35.05 Range $32.23 - $38.84
Q1 2014
Shares 33,953 Value ($000) $1,238 Avg Close $36.44 Range $33.95 - $38.75
Q4 2013
Shares 32,838 Value ($000) $1,218 Avg Close $37.45 Range $35.00 - $40.45
Q3 2013
Shares 32,838 Value ($000) $1,207 Avg Close $41.06 Range $36.40 - $44.15
Q2 2013
Shares 37,520 Value ($000) $1,509 Avg Close $41.26 Range $38.11 - $44.96