URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,335 Value ($000) $2,057 Avg Close $70.74 Range $59.54 - $83.94
Q3 2025
Shares 28,083 Value ($000) $2,006 Avg Close $73.55 Range $65.50 - $80.71
Q2 2025
Shares 30,634 Value ($000) $2,222 Avg Close $60.05 Range $41.89 - $75.80
Q1 2025
Shares 31,043 Value ($000) $1,627 Avg Close $54.81 Range $47.73 - $61.16
Q4 2024
Shares 28,658 Value ($000) $1,573 Avg Close $42.69 Range $34.76 - $56.37
Q3 2024
Shares 31,039 Value ($000) $1,189 Avg Close $40.64 Range $33.86 - $48.90
Q2 2024
Shares 29,477 Value ($000) $1,210 Avg Close $41.10 Range $36.32 - $45.56
Q1 2024
Shares 31,798 Value ($000) $1 Avg Close $41.01 Range $34.25 - $47.29
Q4 2023
Shares 33,647 Value ($000) $1 Avg Close $34.81 Range $30.68 - $38.13
Q3 2023
Shares 35,356 Value ($000) $1 Avg Close $34.23 Range $30.05 - $37.82