URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,712 Value ($000) $430 Avg Close $70.74 Range $59.54 - $83.94

Q3 2025

Shares 3,546 Value ($000) $253 Avg Close $73.55 Range $65.50 - $80.71

Q2 2025

Shares 4,243 Value ($000) $308 Avg Close $60.05 Range $41.89 - $75.80

Q1 2025

Shares 4,254 Value ($000) $223 Avg Close $54.81 Range $47.73 - $61.16

Q4 2024

Shares 4,134 Value ($000) $227 Avg Close $42.69 Range $34.76 - $56.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,712	$430	$70.74	$59.54 - $83.94
Q3 2025	3,546	$253	$73.55	$65.50 - $80.71
Q2 2025	4,243	$308	$60.05	$41.89 - $75.80
Q1 2025	4,254	$223	$54.81	$47.73 - $61.16
Q4 2024	4,134	$227	$42.69	$34.76 - $56.37