URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

Livforsakringsbolaget Skandia, Omsesidigt's Holding History (CIK: 0001547926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110,135 Value ($000) $11,041 Avg Close $70.74 Range $59.54 - $83.94
Q3 2025
Shares 84,500 Value ($000) $8,188 Avg Close $73.55 Range $65.50 - $80.71
Q2 2025
Shares 75,500 Value ($000) $5,473 Avg Close $60.05 Range $41.89 - $75.80
Q3 2015
Shares 11,454 Value ($000) $337 Avg Close $32.14 Range $28.22 - $36.99
Q2 2015
Shares 11,454 Value ($000) $401 Avg Close $38.69 Range $33.33 - $45.94
Q1 2015
Shares 11,454 Value ($000) $523 Avg Close $38.89 Range $32.58 - $47.25
Q4 2014
Shares 16,954 Value ($000) $596 Avg Close $32.41 Range $27.89 - $36.92
Q3 2014
Shares 16,954 Value ($000) $622 Avg Close $36.77 Range $32.62 - $40.67
Q2 2014
Shares 16,954 Value ($000) $574 Avg Close $35.05 Range $32.23 - $38.84
Q1 2014
Shares 16,954 Value ($000) $618 Avg Close $36.44 Range $33.95 - $38.75