URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 13,812 Value ($000) $315 Avg Close $27.08 Range $22.19 - $34.24
Q1 2019
Shares 13,912 Value ($000) $412 Avg Close $30.80 Range $27.60 - $34.83
Q4 2018
Shares 13,715 Value ($000) $455 Avg Close $37.39 Range $31.58 - $41.77
Q3 2018
Shares 13,715 Value ($000) $561 Avg Close $44.96 Range $39.84 - $52.50
Q2 2018
Shares 13,715 Value ($000) $611 Avg Close $41.81 Range $36.07 - $48.24
Q1 2018
Shares 14,915 Value ($000) $552 Avg Close $35.06 Range $31.20 - $38.28
Q4 2017
Shares 15,115 Value ($000) $530 Avg Close $28.02 Range $21.76 - $35.86
Q3 2017
Shares 15,715 Value ($000) $375 Avg Close $20.10 Range $16.68 - $24.66
Q2 2017
Shares 15,715 Value ($000) $291 Avg Close $20.57 Range $16.19 - $23.99
Q1 2017
Shares 16,215 Value ($000) $385 Avg Close $25.92 Range $22.06 - $29.54
Q4 2016
Shares 16,215 Value ($000) $462 Avg Close $33.72 Range $28.27 - $40.80
Q3 2016
Shares 16,215 Value ($000) $560 Avg Close $32.77 Range $27.24 - $37.82
Q2 2016
Shares 16,215 Value ($000) $446 Avg Close $28.73 Range $24.29 - $34.77
Q1 2016
Shares 15,615 Value ($000) $517 Avg Close $26.44 Range $20.06 - $33.92
Q4 2015
Shares 15,515 Value ($000) $353 Avg Close $25.83 Range $19.26 - $31.77
Q3 2015
Shares 16,615 Value ($000) $488 Avg Close $32.14 Range $28.22 - $36.99
Q2 2015
Shares 17,315 Value ($000) $606 Avg Close $38.69 Range $33.33 - $45.94
Q1 2015
Shares 18,115 Value ($000) $827 Avg Close $38.89 Range $32.58 - $47.25
Q4 2014
Shares 18,415 Value ($000) $647 Avg Close $32.41 Range $27.89 - $36.92
Q3 2014
Shares 18,415 Value ($000) $675 Avg Close $36.77 Range $32.62 - $40.67
Q2 2014
Shares 18,415 Value ($000) $624 Avg Close $35.05 Range $32.23 - $38.84
Q1 2014
Shares 19,215 Value ($000) $701 Avg Close $36.44 Range $33.95 - $38.75
Q4 2013
Shares 19,115 Value ($000) $709 Avg Close $37.45 Range $35.00 - $40.45
Q3 2013
Shares 19,115 Value ($000) $703 Avg Close $41.06 Range $36.40 - $44.15
Q2 2013
Shares 19,315 Value ($000) $777 Avg Close $41.26 Range $38.11 - $44.96