URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,394 Value ($000) $6,502 Avg Close $70.74 Range $59.54 - $83.94
Q3 2025
Shares 132,224 Value ($000) $9,445 Avg Close $73.55 Range $65.50 - $80.71
Q2 2025
Shares 104,204 Value ($000) $7,559 Avg Close $60.05 Range $41.89 - $75.80
Q1 2025
Shares 166,179 Value ($000) $8,708 Avg Close $54.81 Range $47.73 - $61.16
Q4 2024
Shares 81,749 Value ($000) $4,486 Avg Close $42.69 Range $34.76 - $56.37
Q3 2024
Shares 86,535 Value ($000) $3,315 Avg Close $40.64 Range $33.86 - $48.90
Q2 2024
Shares 120,129 Value ($000) $4,931 Avg Close $41.10 Range $36.32 - $45.56
Q1 2024
Shares 8,391 Value ($000) $364 Avg Close $41.01 Range $34.25 - $47.29
Q1 2023
Shares 58,301 Value ($000) $1,616 Avg Close $26.92 Range $23.55 - $29.74
Q4 2022
Shares 34,072 Value ($000) $813 Avg Close $24.91 Range $19.66 - $29.64
Q1 2022
Shares 11,896 Value ($000) $299 Avg Close $27.34 Range $23.94 - $30.82