URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

MACROVIEW INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001551727)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 603 Value ($000) $18 Avg Close $31.70 Range $26.75 - $38.17

Q3 2021

Shares 294 Value ($000) $9 Avg Close $35.77 Range $29.57 - $42.03

Q2 2021

Shares 112 Value ($000) $5 Avg Close $37.69 Range $33.50 - $42.10

Q3 2020

Shares 125 Value ($000) $3 Avg Close $19.61 Range $14.90 - $26.90

Q3 2018

Shares 88 Value ($000) $4 Avg Close $44.96 Range $39.84 - $52.50

Q2 2018

Shares 72 Value ($000) $3 Avg Close $41.81 Range $36.07 - $48.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	603	$18	$31.70	$26.75 - $38.17
Q3 2021	294	$9	$35.77	$29.57 - $42.03
Q2 2021	112	$5	$37.69	$33.50 - $42.10
Q3 2020	125	$3	$19.61	$14.90 - $26.90
Q3 2018	88	$4	$44.96	$39.84 - $52.50
Q2 2018	72	$3	$41.81	$36.07 - $48.24