URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 224,461 Value ($000) $16,282 Avg Close $60.05 Range $41.89 - $75.80

Q1 2025

Shares 468,148 Value ($000) $24,531 Avg Close $54.81 Range $47.73 - $61.16

Q4 2024

Shares 337,338 Value ($000) $18,513 Avg Close $42.69 Range $34.76 - $56.37

Q2 2023

Shares 87,039 Value ($000) $2,884 Avg Close $29.17 Range $25.52 - $34.48

Q1 2023

Shares 10,126 Value ($000) $281 Avg Close $26.92 Range $23.55 - $29.74

Q4 2022

Shares 38,016 Value ($000) $907 Avg Close $24.91 Range $19.66 - $29.64

Q3 2022

Shares 534,232 Value ($000) $10,498 Avg Close $20.96 Range $18.20 - $25.07

Q2 2022

Shares 366,856 Value ($000) $6,846 Avg Close $22.66 Range $17.81 - $26.96

Q1 2022

Shares 116,711 Value ($000) $2,931 Avg Close $27.34 Range $23.94 - $30.82

Q3 2021

Shares 7,690 Value ($000) $228 Avg Close $35.77 Range $29.57 - $42.03

Q2 2021

Shares 130,114 Value ($000) $5,363 Avg Close $37.69 Range $33.50 - $42.10

Q1 2021

Shares 42,805 Value ($000) $1,592 Avg Close $32.34 Range $24.40 - $41.95

Q3 2020

Shares 44,207 Value ($000) $920 Avg Close $19.61 Range $14.90 - $26.90

Q2 2020

Shares 152,440 Value ($000) $2,320 Avg Close $17.14 Range $12.28 - $22.60

Q3 2019

Shares 19,451 Value ($000) $546 Avg Close $23.32 Range $19.63 - $28.13

Q2 2019

Shares 218,223 Value ($000) $4,965 Avg Close $27.08 Range $22.19 - $34.24

Q1 2019

Shares 142,545 Value ($000) $4,225 Avg Close $30.80 Range $27.60 - $34.83

Q2 2018

Shares 288,870 Value ($000) $12,869 Avg Close $41.81 Range $36.07 - $48.24

Q1 2018

Shares 8,100 Value ($000) $299 Avg Close $35.06 Range $31.20 - $38.28

Q2 2017

Shares 658,663 Value ($000) $12,212 Avg Close $20.57 Range $16.19 - $23.99

Q1 2017

Shares 645,607 Value ($000) $15,340 Avg Close $25.92 Range $22.06 - $29.54

Q3 2016

Shares 672,887 Value ($000) $23,228 Avg Close $32.77 Range $27.24 - $37.82

Q3 2015

Shares 200,565 Value ($000) $5,893 Avg Close $32.14 Range $28.22 - $36.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	224,461	$16,282	$60.05	$41.89 - $75.80
Q1 2025	468,148	$24,531	$54.81	$47.73 - $61.16
Q4 2024	337,338	$18,513	$42.69	$34.76 - $56.37
Q2 2023	87,039	$2,884	$29.17	$25.52 - $34.48
Q1 2023	10,126	$281	$26.92	$23.55 - $29.74
Q4 2022	38,016	$907	$24.91	$19.66 - $29.64
Q3 2022	534,232	$10,498	$20.96	$18.20 - $25.07
Q2 2022	366,856	$6,846	$22.66	$17.81 - $26.96
Q1 2022	116,711	$2,931	$27.34	$23.94 - $30.82
Q3 2021	7,690	$228	$35.77	$29.57 - $42.03
Q2 2021	130,114	$5,363	$37.69	$33.50 - $42.10
Q1 2021	42,805	$1,592	$32.34	$24.40 - $41.95
Q3 2020	44,207	$920	$19.61	$14.90 - $26.90
Q2 2020	152,440	$2,320	$17.14	$12.28 - $22.60
Q3 2019	19,451	$546	$23.32	$19.63 - $28.13
Q2 2019	218,223	$4,965	$27.08	$22.19 - $34.24
Q1 2019	142,545	$4,225	$30.80	$27.60 - $34.83
Q2 2018	288,870	$12,869	$41.81	$36.07 - $48.24
Q1 2018	8,100	$299	$35.06	$31.20 - $38.28
Q2 2017	658,663	$12,212	$20.57	$16.19 - $23.99
Q1 2017	645,607	$15,340	$25.92	$22.06 - $29.54
Q3 2016	672,887	$23,228	$32.77	$27.24 - $37.82
Q3 2015	200,565	$5,893	$32.14	$28.22 - $36.99