URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,204 Value ($000) $1,220 Avg Close $70.74 Range $59.54 - $83.94

Q3 2025

Shares 17,234 Value ($000) $1,231 Avg Close $73.55 Range $65.50 - $80.71

Q2 2025

Shares 17,570 Value ($000) $1,275 Avg Close $60.05 Range $41.89 - $75.80

Q1 2025

Shares 17,196 Value ($000) $901 Avg Close $54.81 Range $47.73 - $61.16

Q4 2024

Shares 17,400 Value ($000) $955 Avg Close $42.69 Range $34.76 - $56.37

Q3 2024

Shares 17,481 Value ($000) $670 Avg Close $40.64 Range $33.86 - $48.90

Q2 2024

Shares 16,976 Value ($000) $697 Avg Close $41.10 Range $36.32 - $45.56

Q1 2024

Shares 16,575 Value ($000) $720 Avg Close $41.01 Range $34.25 - $47.29

Q4 2023

Shares 16,857 Value ($000) $602 Avg Close $34.81 Range $30.68 - $38.13

Q3 2023

Shares 17,156 Value ($000) $561 Avg Close $34.23 Range $30.05 - $37.82

Q2 2023

Shares 15,603 Value ($000) $517 Avg Close $29.17 Range $25.52 - $34.48

Q1 2023

Shares 17,360 Value ($000) $481 Avg Close $26.92 Range $23.55 - $29.74

Q4 2022

Shares 16,907 Value ($000) $403 Avg Close $24.91 Range $19.66 - $29.64

Q3 2022

Shares 16,681 Value ($000) $328 Avg Close $20.96 Range $18.20 - $25.07

Q2 2022

Shares 17,242 Value ($000) $322 Avg Close $22.66 Range $17.81 - $26.96

Q1 2022

Shares 18,518 Value ($000) $465 Avg Close $27.34 Range $23.94 - $30.82

Q4 2021

Shares 18,531 Value ($000) $544 Avg Close $31.70 Range $26.75 - $38.17

Q3 2021

Shares 18,727 Value ($000) $556 Avg Close $35.77 Range $29.57 - $42.03

Q2 2021

Shares 18,607 Value ($000) $767 Avg Close $37.69 Range $33.50 - $42.10

Q1 2021

Shares 18,503 Value ($000) $688 Avg Close $32.34 Range $24.40 - $41.95

Q4 2020

Shares 18,432 Value ($000) $472 Avg Close $25.77 Range $20.75 - $32.86

Q3 2020

Shares 19,177 Value ($000) $399 Avg Close $19.61 Range $14.90 - $26.90

Q2 2020

Shares 14,374 Value ($000) $219 Avg Close $17.14 Range $12.28 - $22.60

Q1 2020

Shares 14,951 Value ($000) $213 Avg Close $23.23 Range $12.34 - $29.78

Q4 2019

Shares 40,002 Value ($000) $1,111 Avg Close $27.80 Range $23.97 - $31.41

Q3 2019

Shares 43,960 Value ($000) $1,235 Avg Close $23.32 Range $19.63 - $28.13

Q2 2019

Shares 49,770 Value ($000) $1,132 Avg Close $27.08 Range $22.19 - $34.24

Q1 2019

Shares 54,105 Value ($000) $1,604 Avg Close $30.80 Range $27.60 - $34.83

Q4 2018

Shares 54,081 Value ($000) $1,795 Avg Close $37.39 Range $31.58 - $41.77

Q3 2018

Shares 54,152 Value ($000) $2,215 Avg Close $44.96 Range $39.84 - $52.50

Q2 2018

Shares 55,831 Value ($000) $2,487 Avg Close $41.81 Range $36.07 - $48.24

Q1 2018

Shares 54,151 Value ($000) $2,001 Avg Close $35.06 Range $31.20 - $38.28

Q4 2017

Shares 57,651 Value ($000) $2,021 Avg Close $28.02 Range $21.76 - $35.86

Q3 2017

Shares 46,028 Value ($000) $1,100 Avg Close $20.10 Range $16.68 - $24.66

Q2 2017

Shares 37,300 Value ($000) $692 Avg Close $20.57 Range $16.19 - $23.99

Q1 2017

Shares 36,700 Value ($000) $872 Avg Close $25.92 Range $22.06 - $29.54

Q4 2016

Shares 21,800 Value ($000) $621 Avg Close $33.72 Range $28.27 - $40.80

Q3 2016

Shares 21,900 Value ($000) $756 Avg Close $32.77 Range $27.24 - $37.82

Q2 2016

Shares 21,300 Value ($000) $586 Avg Close $28.73 Range $24.29 - $34.77

Q1 2016

Shares 23,500 Value ($000) $778 Avg Close $26.44 Range $20.06 - $33.92

Q4 2015

Shares 23,700 Value ($000) $539 Avg Close $25.83 Range $19.26 - $31.77

Q3 2015

Shares 25,900 Value ($000) $761 Avg Close $32.14 Range $28.22 - $36.99

Q4 2014

Shares 28,000 Value ($000) $983 Avg Close $32.41 Range $27.89 - $36.92

Q3 2014

Shares 28,400 Value ($000) $1,042 Avg Close $36.77 Range $32.62 - $40.67

Q2 2014

Shares 28,800 Value ($000) $975 Avg Close $35.05 Range $32.23 - $38.84

Q1 2014

Shares 30,600 Value ($000) $1,115 Avg Close $36.44 Range $33.95 - $38.75

Q4 2013

Shares 31,200 Value ($000) $1,157 Avg Close $37.45 Range $35.00 - $40.45

Q3 2013

Shares 33,000 Value ($000) $1,213 Avg Close $41.06 Range $36.40 - $44.15

Q2 2013

Shares 33,000 Value ($000) $1,327 Avg Close $41.26 Range $38.11 - $44.96

Q1 2013

Shares 32,500 Value ($000) $1,259 Avg Close $41.39 Range $38.46 - $44.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,204	$1,220	$70.74	$59.54 - $83.94
Q3 2025	17,234	$1,231	$73.55	$65.50 - $80.71
Q2 2025	17,570	$1,275	$60.05	$41.89 - $75.80
Q1 2025	17,196	$901	$54.81	$47.73 - $61.16
Q4 2024	17,400	$955	$42.69	$34.76 - $56.37
Q3 2024	17,481	$670	$40.64	$33.86 - $48.90
Q2 2024	16,976	$697	$41.10	$36.32 - $45.56
Q1 2024	16,575	$720	$41.01	$34.25 - $47.29
Q4 2023	16,857	$602	$34.81	$30.68 - $38.13
Q3 2023	17,156	$561	$34.23	$30.05 - $37.82
Q2 2023	15,603	$517	$29.17	$25.52 - $34.48
Q1 2023	17,360	$481	$26.92	$23.55 - $29.74
Q4 2022	16,907	$403	$24.91	$19.66 - $29.64
Q3 2022	16,681	$328	$20.96	$18.20 - $25.07
Q2 2022	17,242	$322	$22.66	$17.81 - $26.96
Q1 2022	18,518	$465	$27.34	$23.94 - $30.82
Q4 2021	18,531	$544	$31.70	$26.75 - $38.17
Q3 2021	18,727	$556	$35.77	$29.57 - $42.03
Q2 2021	18,607	$767	$37.69	$33.50 - $42.10
Q1 2021	18,503	$688	$32.34	$24.40 - $41.95
Q4 2020	18,432	$472	$25.77	$20.75 - $32.86
Q3 2020	19,177	$399	$19.61	$14.90 - $26.90
Q2 2020	14,374	$219	$17.14	$12.28 - $22.60
Q1 2020	14,951	$213	$23.23	$12.34 - $29.78
Q4 2019	40,002	$1,111	$27.80	$23.97 - $31.41
Q3 2019	43,960	$1,235	$23.32	$19.63 - $28.13
Q2 2019	49,770	$1,132	$27.08	$22.19 - $34.24
Q1 2019	54,105	$1,604	$30.80	$27.60 - $34.83
Q4 2018	54,081	$1,795	$37.39	$31.58 - $41.77
Q3 2018	54,152	$2,215	$44.96	$39.84 - $52.50
Q2 2018	55,831	$2,487	$41.81	$36.07 - $48.24
Q1 2018	54,151	$2,001	$35.06	$31.20 - $38.28
Q4 2017	57,651	$2,021	$28.02	$21.76 - $35.86
Q3 2017	46,028	$1,100	$20.10	$16.68 - $24.66
Q2 2017	37,300	$692	$20.57	$16.19 - $23.99
Q1 2017	36,700	$872	$25.92	$22.06 - $29.54
Q4 2016	21,800	$621	$33.72	$28.27 - $40.80
Q3 2016	21,900	$756	$32.77	$27.24 - $37.82
Q2 2016	21,300	$586	$28.73	$24.29 - $34.77
Q1 2016	23,500	$778	$26.44	$20.06 - $33.92
Q4 2015	23,700	$539	$25.83	$19.26 - $31.77
Q3 2015	25,900	$761	$32.14	$28.22 - $36.99
Q4 2014	28,000	$983	$32.41	$27.89 - $36.92
Q3 2014	28,400	$1,042	$36.77	$32.62 - $40.67
Q2 2014	28,800	$975	$35.05	$32.23 - $38.84
Q1 2014	30,600	$1,115	$36.44	$33.95 - $38.75
Q4 2013	31,200	$1,157	$37.45	$35.00 - $40.45
Q3 2013	33,000	$1,213	$41.06	$36.40 - $44.15
Q2 2013	33,000	$1,327	$41.26	$38.11 - $44.96
Q1 2013	32,500	$1,259	$41.39	$38.46 - $44.15