URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,738 Value ($000) $3,668 Avg Close $70.74 Range $59.54 - $83.94

Q3 2025

Shares 19,978 Value ($000) $1,427 Avg Close $73.55 Range $65.50 - $80.71

Q2 2025

Shares 33,235 Value ($000) $2,411 Avg Close $60.05 Range $41.89 - $75.80

Q1 2025

Shares 25 Value ($000) $1 Avg Close $54.81 Range $47.73 - $61.16

Q3 2024

Shares 35 Value ($000) $1 Avg Close $40.64 Range $33.86 - $48.90

Q1 2024

Shares 22 Value ($000) $1 Avg Close $41.01 Range $34.25 - $47.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,738	$3,668	$70.74	$59.54 - $83.94
Q3 2025	19,978	$1,427	$73.55	$65.50 - $80.71
Q2 2025	33,235	$2,411	$60.05	$41.89 - $75.80
Q1 2025	25	$1	$54.81	$47.73 - $61.16
Q3 2024	35	$1	$40.64	$33.86 - $48.90
Q1 2024	22	$1	$41.01	$34.25 - $47.29