URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

Quantedge Capital Pte Ltd's Holding History (CIK: 0001561418)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 16,800 Value ($000) $690 Avg Close $41.10 Range $36.32 - $45.56

Q3 2023

Shares 230,800 Value ($000) $7,545 Avg Close $34.23 Range $30.05 - $37.82

Q2 2023

Shares 114,400 Value ($000) $3,790 Avg Close $29.17 Range $25.52 - $34.48

Q1 2023

Shares 138,900 Value ($000) $3,850 Avg Close $26.92 Range $23.55 - $29.74

Q4 2022

Shares 18,000 Value ($000) $429 Avg Close $24.91 Range $19.66 - $29.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	16,800	$690	$41.10	$36.32 - $45.56
Q3 2023	230,800	$7,545	$34.23	$30.05 - $37.82
Q2 2023	114,400	$3,790	$29.17	$25.52 - $34.48
Q1 2023	138,900	$3,850	$26.92	$23.55 - $29.74
Q4 2022	18,000	$429	$24.91	$19.66 - $29.64