URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,800 Value ($000) $4,802 Avg Close $70.74 Range $59.54 - $83.94
Q3 2025
Shares 63,800 Value ($000) $4,557 Avg Close $73.55 Range $65.50 - $80.71
Q2 2025
Shares 63,805 Value ($000) $4,628 Avg Close $60.05 Range $41.89 - $75.80
Q1 2025
Shares 32,200 Value ($000) $1,687 Avg Close $54.81 Range $47.73 - $61.16
Q4 2020
Shares 34,139 Value ($000) $874 Avg Close $25.77 Range $20.75 - $32.86
Q3 2020
Shares 11,998 Value ($000) $250 Avg Close $19.61 Range $14.90 - $26.90
Q1 2015
Shares 51,958 Value ($000) $2,372 Avg Close $38.89 Range $32.58 - $47.25
Q3 2013
Shares 123,575 Value ($000) $4,544 Avg Close $41.06 Range $36.40 - $44.15
Q2 2013
Shares 7,673 Value ($000) $309 Avg Close $41.26 Range $38.11 - $44.96