URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 167,271 Value ($000) $12,589 Avg Close $70.74 Range $59.54 - $83.94

Q3 2025

Shares 169,181 Value ($000) $12,085 Avg Close $73.55 Range $65.50 - $80.71

Q2 2025

Shares 136,991 Value ($000) $9,937 Avg Close $60.05 Range $41.89 - $75.80

Q1 2025

Shares 167,935 Value ($000) $8,800 Avg Close $54.81 Range $47.73 - $61.16

Q4 2024

Shares 177,483 Value ($000) $9,689 Avg Close $42.69 Range $34.76 - $56.37

Q3 2024

Shares 217,700 Value ($000) $8,340 Avg Close $40.64 Range $33.86 - $48.90

Q1 2023

Shares 689 Value ($000) $424 Avg Close $26.92 Range $23.55 - $29.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	167,271	$12,589	$70.74	$59.54 - $83.94
Q3 2025	169,181	$12,085	$73.55	$65.50 - $80.71
Q2 2025	136,991	$9,937	$60.05	$41.89 - $75.80
Q1 2025	167,935	$8,800	$54.81	$47.73 - $61.16
Q4 2024	177,483	$9,689	$42.69	$34.76 - $56.37
Q3 2024	217,700	$8,340	$40.64	$33.86 - $48.90
Q1 2023	689	$424	$26.92	$23.55 - $29.74