URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

Carmignac Gestion's Holding History (CIK: 0001569758)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 1,161,174 Value ($000) $17,673 Avg Close $17.14 Range $12.28 - $22.60

Q1 2020

Shares 968,352 Value ($000) $13,789 Avg Close $23.23 Range $12.34 - $29.78

Q4 2019

Shares 1,511,485 Value ($000) $41,974 Avg Close $27.80 Range $23.97 - $31.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	1,161,174	$17,673	$17.14	$12.28 - $22.60
Q1 2020	968,352	$13,789	$23.23	$12.34 - $29.78
Q4 2019	1,511,485	$41,974	$27.80	$23.97 - $31.41