URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,464 Value ($000) $179 Avg Close $60.05 Range $41.89 - $75.80

Q1 2025

Shares 3,961 Value ($000) $208 Avg Close $54.81 Range $47.73 - $61.16

Q4 2024

Shares 8,601 Value ($000) $472 Avg Close $42.69 Range $34.76 - $56.37

Q3 2024

Shares 19,561 Value ($000) $749 Avg Close $40.64 Range $33.86 - $48.90

Q2 2024

Shares 10,298 Value ($000) $423 Avg Close $41.10 Range $36.32 - $45.56

Q4 2023

Shares 4,210 Value ($000) $150 Avg Close $34.81 Range $30.68 - $38.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,464	$179	$60.05	$41.89 - $75.80
Q1 2025	3,961	$208	$54.81	$47.73 - $61.16
Q4 2024	8,601	$472	$42.69	$34.76 - $56.37
Q3 2024	19,561	$749	$40.64	$33.86 - $48.90
Q2 2024	10,298	$423	$41.10	$36.32 - $45.56
Q4 2023	4,210	$150	$34.81	$30.68 - $38.13