URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,340 Value ($000) $1,832 Avg Close $70.74 Range $59.54 - $83.94

Q3 2025

Shares 24,340 Value ($000) $1,739 Avg Close $73.55 Range $65.50 - $80.71

Q2 2025

Shares 24,198 Value ($000) $1,755 Avg Close $60.05 Range $41.89 - $75.80

Q1 2025

Shares 14,949 Value ($000) $783 Avg Close $54.81 Range $47.73 - $61.16

Q4 2024

Shares 14,808 Value ($000) $813 Avg Close $42.69 Range $34.76 - $56.37

Q2 2022

Shares 15,178 Value ($000) $283 Avg Close $22.66 Range $17.81 - $26.96

Q1 2022

Shares 15,085 Value ($000) $379 Avg Close $27.34 Range $23.94 - $30.82

Q4 2021

Shares 15,085 Value ($000) $443 Avg Close $31.70 Range $26.75 - $38.17

Q3 2021

Shares 19,779 Value ($000) $587 Avg Close $35.77 Range $29.57 - $42.03

Q2 2020

Shares 38,457 Value ($000) $661 Avg Close $17.14 Range $12.28 - $22.60

Q1 2020

Shares 42,696 Value ($000) $608 Avg Close $23.23 Range $12.34 - $29.78

Q4 2019

Shares 74,738 Value ($000) $2,075 Avg Close $27.80 Range $23.97 - $31.41

Q3 2019

Shares 85,755 Value ($000) $2,409 Avg Close $23.32 Range $19.63 - $28.13

Q2 2019

Shares 31,660 Value ($000) $720 Avg Close $27.08 Range $22.19 - $34.24

Q1 2019

Shares 31,492 Value ($000) $933 Avg Close $30.80 Range $27.60 - $34.83

Q4 2018

Shares 43,640 Value ($000) $1,449 Avg Close $37.39 Range $31.58 - $41.77

Q3 2018

Shares 43,704 Value ($000) $1,787 Avg Close $44.96 Range $39.84 - $52.50

Q2 2018

Shares 101,032 Value ($000) $4,501 Avg Close $41.81 Range $36.07 - $48.24

Q1 2018

Shares 31,492 Value ($000) $933 Avg Close $35.06 Range $31.20 - $38.28

Q4 2017

Shares 95,789 Value ($000) $3,358 Avg Close $28.02 Range $21.76 - $35.86

Q3 2017

Shares 97,134 Value ($000) $2,322 Avg Close $20.10 Range $16.68 - $24.66

Q2 2017

Shares 66,575 Value ($000) $1,235 Avg Close $20.57 Range $16.19 - $23.99

Q1 2017

Shares 66,215 Value ($000) $1,573 Avg Close $25.92 Range $22.06 - $29.54

Q4 2016

Shares 29,711 Value ($000) $847 Avg Close $33.72 Range $28.27 - $40.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,340	$1,832	$70.74	$59.54 - $83.94
Q3 2025	24,340	$1,739	$73.55	$65.50 - $80.71
Q2 2025	24,198	$1,755	$60.05	$41.89 - $75.80
Q1 2025	14,949	$783	$54.81	$47.73 - $61.16
Q4 2024	14,808	$813	$42.69	$34.76 - $56.37
Q2 2022	15,178	$283	$22.66	$17.81 - $26.96
Q1 2022	15,085	$379	$27.34	$23.94 - $30.82
Q4 2021	15,085	$443	$31.70	$26.75 - $38.17
Q3 2021	19,779	$587	$35.77	$29.57 - $42.03
Q2 2020	38,457	$661	$17.14	$12.28 - $22.60
Q1 2020	42,696	$608	$23.23	$12.34 - $29.78
Q4 2019	74,738	$2,075	$27.80	$23.97 - $31.41
Q3 2019	85,755	$2,409	$23.32	$19.63 - $28.13
Q2 2019	31,660	$720	$27.08	$22.19 - $34.24
Q1 2019	31,492	$933	$30.80	$27.60 - $34.83
Q4 2018	43,640	$1,449	$37.39	$31.58 - $41.77
Q3 2018	43,704	$1,787	$44.96	$39.84 - $52.50
Q2 2018	101,032	$4,501	$41.81	$36.07 - $48.24
Q1 2018	31,492	$933	$35.06	$31.20 - $38.28
Q4 2017	95,789	$3,358	$28.02	$21.76 - $35.86
Q3 2017	97,134	$2,322	$20.10	$16.68 - $24.66
Q2 2017	66,575	$1,235	$20.57	$16.19 - $23.99
Q1 2017	66,215	$1,573	$25.92	$22.06 - $29.54
Q4 2016	29,711	$847	$33.72	$28.27 - $40.80