URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,384 Value ($000) $330 Avg Close $70.74 Range $59.54 - $83.94
Q3 2025
Shares 4,341 Value ($000) $310 Avg Close $73.55 Range $65.50 - $80.71
Q2 2025
Shares 4,895 Value ($000) $368 Avg Close $60.05 Range $41.89 - $75.80
Q4 2023
Shares 62 Value ($000) $2 Avg Close $34.81 Range $30.68 - $38.13
Q2 2021
Shares 750 Value ($000) $31 Avg Close $37.69 Range $33.50 - $42.10
Q4 2019
Shares 747 Value ($000) $21 Avg Close $27.80 Range $23.97 - $31.41
Q3 2019
Shares 747 Value ($000) $17 Avg Close $23.32 Range $19.63 - $28.13
Q2 2019
Shares 747 Value ($000) $17 Avg Close $27.08 Range $22.19 - $34.24
Q4 2018
Shares 23 Value ($000) $1 Avg Close $37.39 Range $31.58 - $41.77
Q3 2018
Shares 23 Value ($000) $1 Avg Close $44.96 Range $39.84 - $52.50
Q2 2018
Shares 23 Value ($000) $1 Avg Close $41.81 Range $36.07 - $48.24
Q2 2017
Shares 250 Value ($000) $5 Avg Close $20.57 Range $16.19 - $23.99
Q1 2017
Shares 250 Value ($000) $6 Avg Close $25.92 Range $22.06 - $29.54
Q3 2016
Shares 292 Value ($000) $10 Avg Close $32.77 Range $27.24 - $37.82
Q2 2016
Shares 292 Value ($000) $8 Avg Close $28.73 Range $24.29 - $34.77
Q1 2016
Shares 700 Value ($000) $23 Avg Close $26.44 Range $20.06 - $33.92
Q4 2015
Shares 200 Value ($000) $5 Avg Close $25.83 Range $19.26 - $31.77
Q3 2015
Shares 200 Value ($000) $6 Avg Close $32.14 Range $28.22 - $36.99