URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 124,544 Value ($000) $5,113 Avg Close $41.10 Range $36.32 - $45.56
Q1 2024
Shares 5,367 Value ($000) $233 Avg Close $41.01 Range $34.25 - $47.29
Q3 2021
Shares 8,610 Value ($000) $256 Avg Close $35.77 Range $29.57 - $42.03
Q2 2021
Shares 10,634 Value ($000) $438 Avg Close $37.69 Range $33.50 - $42.10
Q4 2019
Shares 12,811 Value ($000) $356 Avg Close $27.80 Range $23.97 - $31.41
Q3 2019
Shares 12,931 Value ($000) $363 Avg Close $23.32 Range $19.63 - $28.13
Q4 2018
Shares 9,289 Value ($000) $308 Avg Close $37.39 Range $31.58 - $41.77
Q2 2018
Shares 9,013 Value ($000) $402 Avg Close $41.81 Range $36.07 - $48.24
Q1 2017
Shares 65,755 Value ($000) $1,562 Avg Close $25.92 Range $22.06 - $29.54
Q4 2016
Shares 15,285 Value ($000) $436 Avg Close $33.72 Range $28.27 - $40.80
Q2 2016
Shares 14,448 Value ($000) $397 Avg Close $28.73 Range $24.29 - $34.77
Q2 2015
Shares 26,453 Value ($000) $925 Avg Close $38.69 Range $33.33 - $45.94
Q1 2014
Shares 15,340 Value ($000) $559 Avg Close $36.44 Range $33.95 - $38.75