URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 114,973 Value ($000) $8,653 Avg Close $70.74 Range $59.54 - $83.94

Q3 2025

Shares 112,873 Value ($000) $8,063 Avg Close $73.55 Range $65.50 - $80.71

Q2 2025

Shares 115,073 Value ($000) $8,347 Avg Close $60.05 Range $41.89 - $75.80

Q1 2025

Shares 116,273 Value ($000) $6,093 Avg Close $54.81 Range $47.73 - $61.16

Q4 2024

Shares 117,973 Value ($000) $6,474 Avg Close $42.69 Range $34.76 - $56.37

Q3 2024

Shares 118,573 Value ($000) $4,543 Avg Close $40.64 Range $33.86 - $48.90

Q2 2024

Shares 119,273 Value ($000) $4,896 Avg Close $41.10 Range $36.32 - $45.56

Q1 2024

Shares 118,773 Value ($000) $5,157 Avg Close $41.01 Range $34.25 - $47.29

Q4 2023

Shares 118,773 Value ($000) $4,239 Avg Close $34.81 Range $30.68 - $38.13

Q3 2023

Shares 132,473 Value ($000) $4,331 Avg Close $34.23 Range $30.05 - $37.82

Q2 2023

Shares 120,873 Value ($000) $4,005 Avg Close $29.17 Range $25.52 - $34.48

Q1 2023

Shares 129,273 Value ($000) $3,583 Avg Close $26.92 Range $23.55 - $29.74

Q4 2022

Shares 144,673 Value ($000) $3,450 Avg Close $24.91 Range $19.66 - $29.64

Q3 2022

Shares 145,573 Value ($000) $2,861 Avg Close $20.96 Range $18.20 - $25.07

Q2 2022

Shares 149,873 Value ($000) $2,797 Avg Close $22.66 Range $17.81 - $26.96

Q1 2022

Shares 161,973 Value ($000) $4,067 Avg Close $27.34 Range $23.94 - $30.82

Q4 2021

Shares 151,873 Value ($000) $4,459 Avg Close $31.70 Range $26.75 - $38.17

Q3 2021

Shares 151,873 Value ($000) $4,509 Avg Close $35.77 Range $29.57 - $42.03

Q2 2021

Shares 150,873 Value ($000) $6,219 Avg Close $37.69 Range $33.50 - $42.10

Q1 2021

Shares 145,173 Value ($000) $5,399 Avg Close $32.34 Range $24.40 - $41.95

Q4 2020

Shares 144,073 Value ($000) $3,688 Avg Close $25.77 Range $20.75 - $32.86

Q3 2020

Shares 144,073 Value ($000) $2,998 Avg Close $19.61 Range $14.90 - $26.90

Q2 2020

Shares 142,173 Value ($000) $2,164 Avg Close $17.14 Range $12.28 - $22.60

Q1 2020

Shares 123,473 Value ($000) $1,758 Avg Close $23.23 Range $12.34 - $29.78

Q4 2019

Shares 121,973 Value ($000) $3,387 Avg Close $27.80 Range $23.97 - $31.41

Q3 2019

Shares 126,273 Value ($000) $3,547 Avg Close $23.32 Range $19.63 - $28.13

Q2 2019

Shares 127,773 Value ($000) $2,907 Avg Close $27.08 Range $22.19 - $34.24

Q1 2019

Shares 137,273 Value ($000) $4,069 Avg Close $30.80 Range $27.60 - $34.83

Q4 2018

Shares 134,873 Value ($000) $4,478 Avg Close $37.39 Range $31.58 - $41.77

Q3 2018

Shares 131,873 Value ($000) $5,394 Avg Close $44.96 Range $39.84 - $52.50

Q2 2018

Shares 131,873 Value ($000) $5,875 Avg Close $41.81 Range $36.07 - $48.24

Q1 2018

Shares 131,873 Value ($000) $4,874 Avg Close $35.06 Range $31.20 - $38.28

Q4 2017

Shares 132,673 Value ($000) $4,652 Avg Close $28.02 Range $21.76 - $35.86

Q3 2017

Shares 135,573 Value ($000) $3,240 Avg Close $20.10 Range $16.68 - $24.66

Q2 2017

Shares 135,573 Value ($000) $2,514 Avg Close $20.57 Range $16.19 - $23.99

Q1 2017

Shares 143,173 Value ($000) $3,402 Avg Close $25.92 Range $22.06 - $29.54

Q4 2016

Shares 143,173 Value ($000) $4,078 Avg Close $33.72 Range $28.27 - $40.80

Q3 2016

Shares 143,173 Value ($000) $4,942 Avg Close $32.77 Range $27.24 - $37.82

Q2 2016

Shares 148,773 Value ($000) $4,091 Avg Close $28.73 Range $24.29 - $34.77

Q1 2016

Shares 152,873 Value ($000) $4,885 Avg Close $26.44 Range $20.06 - $33.92

Q4 2015

Shares 118,367 Value ($000) $2,693 Avg Close $25.83 Range $19.26 - $31.77

Q3 2015

Shares 187,343 Value ($000) $5,504 Avg Close $32.14 Range $28.22 - $36.99

Q2 2015

Shares 170,843 Value ($000) $5,980 Avg Close $38.69 Range $33.33 - $45.94

Q1 2015

Shares 163,243 Value ($000) $7,452 Avg Close $38.89 Range $32.58 - $47.25

Q4 2014

Shares 102,343 Value ($000) $3,595 Avg Close $32.41 Range $27.89 - $36.92

Q3 2014

Shares 107,943 Value ($000) $3,962 Avg Close $36.77 Range $32.62 - $40.67

Q2 2014

Shares 114,843 Value ($000) $3,889 Avg Close $35.05 Range $32.23 - $38.84

Q1 2014

Shares 114,443 Value ($000) $4,174 Avg Close $36.44 Range $33.95 - $38.75

Q4 2013

Shares 124,843 Value ($000) $4,632 Avg Close $37.45 Range $35.00 - $40.45

Q3 2013

Shares 127,143 Value ($000) $4,675 Avg Close $41.06 Range $36.40 - $44.15

Q2 2013

Shares 124,243 Value ($000) $4,997 Avg Close $41.26 Range $38.11 - $44.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	114,973	$8,653	$70.74	$59.54 - $83.94
Q3 2025	112,873	$8,063	$73.55	$65.50 - $80.71
Q2 2025	115,073	$8,347	$60.05	$41.89 - $75.80
Q1 2025	116,273	$6,093	$54.81	$47.73 - $61.16
Q4 2024	117,973	$6,474	$42.69	$34.76 - $56.37
Q3 2024	118,573	$4,543	$40.64	$33.86 - $48.90
Q2 2024	119,273	$4,896	$41.10	$36.32 - $45.56
Q1 2024	118,773	$5,157	$41.01	$34.25 - $47.29
Q4 2023	118,773	$4,239	$34.81	$30.68 - $38.13
Q3 2023	132,473	$4,331	$34.23	$30.05 - $37.82
Q2 2023	120,873	$4,005	$29.17	$25.52 - $34.48
Q1 2023	129,273	$3,583	$26.92	$23.55 - $29.74
Q4 2022	144,673	$3,450	$24.91	$19.66 - $29.64
Q3 2022	145,573	$2,861	$20.96	$18.20 - $25.07
Q2 2022	149,873	$2,797	$22.66	$17.81 - $26.96
Q1 2022	161,973	$4,067	$27.34	$23.94 - $30.82
Q4 2021	151,873	$4,459	$31.70	$26.75 - $38.17
Q3 2021	151,873	$4,509	$35.77	$29.57 - $42.03
Q2 2021	150,873	$6,219	$37.69	$33.50 - $42.10
Q1 2021	145,173	$5,399	$32.34	$24.40 - $41.95
Q4 2020	144,073	$3,688	$25.77	$20.75 - $32.86
Q3 2020	144,073	$2,998	$19.61	$14.90 - $26.90
Q2 2020	142,173	$2,164	$17.14	$12.28 - $22.60
Q1 2020	123,473	$1,758	$23.23	$12.34 - $29.78
Q4 2019	121,973	$3,387	$27.80	$23.97 - $31.41
Q3 2019	126,273	$3,547	$23.32	$19.63 - $28.13
Q2 2019	127,773	$2,907	$27.08	$22.19 - $34.24
Q1 2019	137,273	$4,069	$30.80	$27.60 - $34.83
Q4 2018	134,873	$4,478	$37.39	$31.58 - $41.77
Q3 2018	131,873	$5,394	$44.96	$39.84 - $52.50
Q2 2018	131,873	$5,875	$41.81	$36.07 - $48.24
Q1 2018	131,873	$4,874	$35.06	$31.20 - $38.28
Q4 2017	132,673	$4,652	$28.02	$21.76 - $35.86
Q3 2017	135,573	$3,240	$20.10	$16.68 - $24.66
Q2 2017	135,573	$2,514	$20.57	$16.19 - $23.99
Q1 2017	143,173	$3,402	$25.92	$22.06 - $29.54
Q4 2016	143,173	$4,078	$33.72	$28.27 - $40.80
Q3 2016	143,173	$4,942	$32.77	$27.24 - $37.82
Q2 2016	148,773	$4,091	$28.73	$24.29 - $34.77
Q1 2016	152,873	$4,885	$26.44	$20.06 - $33.92
Q4 2015	118,367	$2,693	$25.83	$19.26 - $31.77
Q3 2015	187,343	$5,504	$32.14	$28.22 - $36.99
Q2 2015	170,843	$5,980	$38.69	$33.33 - $45.94
Q1 2015	163,243	$7,452	$38.89	$32.58 - $47.25
Q4 2014	102,343	$3,595	$32.41	$27.89 - $36.92
Q3 2014	107,943	$3,962	$36.77	$32.62 - $40.67
Q2 2014	114,843	$3,889	$35.05	$32.23 - $38.84
Q1 2014	114,443	$4,174	$36.44	$33.95 - $38.75
Q4 2013	124,843	$4,632	$37.45	$35.00 - $40.45
Q3 2013	127,143	$4,675	$41.06	$36.40 - $44.15
Q2 2013	124,243	$4,997	$41.26	$38.11 - $44.96