URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 7 Value ($000) $0 Avg Close $26.92 Range $23.55 - $29.74
Q4 2022
Shares 7 Value ($000) $0 Avg Close $24.91 Range $19.66 - $29.64
Q3 2022
Shares 6 Value ($000) $0 Avg Close $20.96 Range $18.20 - $25.07
Q2 2022
Shares 209 Value ($000) $4 Avg Close $22.66 Range $17.81 - $26.96
Q1 2022
Shares 513 Value ($000) $13 Avg Close $27.34 Range $23.94 - $30.82
Q4 2021
Shares 150 Value ($000) $4 Avg Close $31.70 Range $26.75 - $38.17
Q3 2021
Shares 83 Value ($000) $2 Avg Close $35.77 Range $29.57 - $42.03
Q2 2021
Shares 200 Value ($000) $8 Avg Close $37.69 Range $33.50 - $42.10
Q1 2021
Shares 134 Value ($000) $5 Avg Close $32.34 Range $24.40 - $41.95
Q4 2020
Shares 83 Value ($000) $2 Avg Close $25.77 Range $20.75 - $32.86
Q3 2020
Shares 83 Value ($000) $2 Avg Close $19.61 Range $14.90 - $26.90
Q4 2019
Shares 88 Value ($000) $2 Avg Close $27.80 Range $23.97 - $31.41
Q2 2017
Shares 42 Value ($000) $1 Avg Close $20.57 Range $16.19 - $23.99
Q1 2017
Shares 42 Value ($000) $1 Avg Close $25.92 Range $22.06 - $29.54
Q4 2016
Shares 42 Value ($000) $1 Avg Close $33.72 Range $28.27 - $40.80
Q3 2016
Shares 42 Value ($000) $1 Avg Close $32.77 Range $27.24 - $37.82
Q2 2016
Shares 42 Value ($000) $1 Avg Close $28.73 Range $24.29 - $34.77
Q1 2016
Shares 42 Value ($000) $1 Avg Close $26.44 Range $20.06 - $33.92
Q4 2015
Shares 42 Value ($000) $1 Avg Close $25.83 Range $19.26 - $31.77