URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,763 Value ($000) $1,613 Avg Close $70.74 Range $59.54 - $83.94
Q3 2025
Shares 23,221 Value ($000) $1,659 Avg Close $73.55 Range $65.50 - $80.71
Q2 2025
Shares 26,596 Value ($000) $1,929 Avg Close $60.05 Range $41.89 - $75.80
Q1 2025
Shares 33,126 Value ($000) $1,736 Avg Close $54.81 Range $47.73 - $61.16
Q4 2024
Shares 34,821 Value ($000) $1,911 Avg Close $42.69 Range $34.76 - $56.37
Q3 2024
Shares 29,243 Value ($000) $1,120 Avg Close $40.64 Range $33.86 - $48.90
Q2 2024
Shares 31,295 Value ($000) $1,285 Avg Close $41.10 Range $36.32 - $45.56
Q1 2024
Shares 29,995 Value ($000) $1,302 Avg Close $41.01 Range $34.25 - $47.29
Q4 2023
Shares 35,041 Value ($000) $1,251 Avg Close $34.81 Range $30.68 - $38.13
Q3 2023
Shares 45,540 Value ($000) $1,489 Avg Close $34.23 Range $30.05 - $37.82
Q2 2023
Shares 40,988 Value ($000) $1,358 Avg Close $29.17 Range $25.52 - $34.48
Q1 2023
Shares 40,988 Value ($000) $1,136 Avg Close $26.92 Range $23.55 - $29.74
Q4 2022
Shares 43,151 Value ($000) $1 Avg Close $24.91 Range $19.66 - $29.64
Q3 2022
Shares 32,151 Value ($000) $1 Avg Close $20.96 Range $18.20 - $25.07
Q2 2022
Shares 30,531 Value ($000) $570 Avg Close $22.66 Range $17.81 - $26.96
Q1 2022
Shares 5,201 Value ($000) $131 Avg Close $27.34 Range $23.94 - $30.82
Q4 2021
Shares 5,201 Value ($000) $153 Avg Close $31.70 Range $26.75 - $38.17
Q3 2021
Shares 5,201 Value ($000) $155 Avg Close $35.77 Range $29.57 - $42.03
Q2 2021
Shares 5,719 Value ($000) $236 Avg Close $37.69 Range $33.50 - $42.10
Q1 2021
Shares 5,719 Value ($000) $213 Avg Close $32.34 Range $24.40 - $41.95
Q4 2020
Shares 6,193 Value ($000) $159 Avg Close $25.77 Range $20.75 - $32.86
Q3 2020
Shares 5,913 Value ($000) $123 Avg Close $19.61 Range $14.90 - $26.90
Q2 2020
Shares 5,913 Value ($000) $90 Avg Close $17.14 Range $12.28 - $22.60
Q1 2020
Shares 6,338 Value ($000) $90 Avg Close $23.23 Range $12.34 - $29.78
Q4 2019
Shares 5,745 Value ($000) $160 Avg Close $27.80 Range $23.97 - $31.41
Q3 2018
Shares 2,260 Value ($000) $92 Avg Close $44.96 Range $39.84 - $52.50
Q4 2016
Shares 27,519 Value ($000) $784 Avg Close $33.72 Range $28.27 - $40.80
Q3 2016
Shares 79,233 Value ($000) $2,736 Avg Close $32.77 Range $27.24 - $37.82
Q2 2016
Shares 19,281 Value ($000) $530 Avg Close $28.73 Range $24.29 - $34.77
Q1 2016
Shares 13,295 Value ($000) $440 Avg Close $26.44 Range $20.06 - $33.92
Q4 2015
Shares 12,986 Value ($000) $295 Avg Close $25.83 Range $19.26 - $31.77
Q3 2015
Shares 15,000 Value ($000) $441 Avg Close $32.14 Range $28.22 - $36.99
Q2 2015
Shares 65,344 Value ($000) $2,288 Avg Close $38.69 Range $33.33 - $45.94
Q1 2015
Shares 116,300 Value ($000) $5,309 Avg Close $38.89 Range $32.58 - $47.25
Q4 2014
Shares 17,300 Value ($000) $608 Avg Close $32.41 Range $27.89 - $36.92
Q3 2014
Shares 17,300 Value ($000) $635 Avg Close $36.77 Range $32.62 - $40.67
Q2 2014
Shares 17,300 Value ($000) $586 Avg Close $35.05 Range $32.23 - $38.84
Q1 2014
Shares 19,000 Value ($000) $693 Avg Close $36.44 Range $33.95 - $38.75
Q4 2013
Shares 19,600 Value ($000) $727 Avg Close $37.45 Range $35.00 - $40.45
Q3 2013
Shares 19,600 Value ($000) $721 Avg Close $41.06 Range $36.40 - $44.15