URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 12,980 Value ($000) $185 Avg Close $23.23 Range $12.34 - $29.78
Q4 2019
Shares 12,980 Value ($000) $360 Avg Close $27.80 Range $23.97 - $31.41
Q3 2019
Shares 12,740 Value ($000) $358 Avg Close $23.32 Range $19.63 - $28.13
Q2 2019
Shares 13,740 Value ($000) $313 Avg Close $27.08 Range $22.19 - $34.24
Q1 2019
Shares 13,740 Value ($000) $407 Avg Close $30.80 Range $27.60 - $34.83
Q4 2018
Shares 18,850 Value ($000) $626 Avg Close $37.39 Range $31.58 - $41.77
Q2 2018
Shares 18,850 Value ($000) $840 Avg Close $41.81 Range $36.07 - $48.24
Q1 2018
Shares 24,580 Value ($000) $908 Avg Close $35.06 Range $31.20 - $38.28
Q4 2017
Shares 24,580 Value ($000) $862 Avg Close $28.02 Range $21.76 - $35.86
Q3 2017
Shares 24,580 Value ($000) $587 Avg Close $20.10 Range $16.68 - $24.66
Q2 2017
Shares 33,360 Value ($000) $618 Avg Close $20.57 Range $16.19 - $23.99
Q1 2017
Shares 8,210 Value ($000) $195 Avg Close $25.92 Range $22.06 - $29.54
Q4 2016
Shares 8,210 Value ($000) $233 Avg Close $33.72 Range $28.27 - $40.80
Q3 2016
Shares 8,080 Value ($000) $279 Avg Close $32.77 Range $27.24 - $37.82
Q2 2016
Shares 8,080 Value ($000) $222 Avg Close $28.73 Range $24.29 - $34.77
Q1 2016
Shares 4,850 Value ($000) $160 Avg Close $26.44 Range $20.06 - $33.92
Q4 2015
Shares 4,860 Value ($000) $110 Avg Close $25.83 Range $19.26 - $31.77
Q3 2015
Shares 5,000 Value ($000) $147 Avg Close $32.14 Range $28.22 - $36.99
Q2 2015
Shares 2,990 Value ($000) $105 Avg Close $38.69 Range $33.33 - $45.94
Q1 2015
Shares 2,900 Value ($000) $132 Avg Close $38.89 Range $32.58 - $47.25
Q4 2014
Shares 3,500 Value ($000) $123 Avg Close $32.41 Range $27.89 - $36.92
Q3 2014
Shares 3,500 Value ($000) $128 Avg Close $36.77 Range $32.62 - $40.67
Q2 2014
Shares 3,700 Value ($000) $125 Avg Close $35.05 Range $32.23 - $38.84
Q1 2014
Shares 3,700 Value ($000) $135 Avg Close $36.44 Range $33.95 - $38.75
Q4 2013
Shares 3,700 Value ($000) $137 Avg Close $37.45 Range $35.00 - $40.45
Q3 2013
Shares 3,700 Value ($000) $136 Avg Close $41.06 Range $36.40 - $44.15