URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 68,903 Value ($000) $2,992 Avg Close $41.01 Range $34.25 - $47.29

Q4 2017

Shares 700,266 Value ($000) $24,551 Avg Close $28.02 Range $21.76 - $35.86

Q2 2016

Shares 1,000,699 Value ($000) $27,519 Avg Close $28.73 Range $24.29 - $34.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	68,903	$2,992	$41.01	$34.25 - $47.29
Q4 2017	700,266	$24,551	$28.02	$21.76 - $35.86
Q2 2016	1,000,699	$27,519	$28.73	$24.29 - $34.77