URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

Shellback Capital, LP's Holding History (CIK: 0001591744)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 185,000 Value ($000) $13,420 Avg Close $60.05 Range $41.89 - $75.80
Q1 2025
Shares 61,000 Value ($000) $3,196 Avg Close $54.81 Range $47.73 - $61.16
Q4 2024
Shares 75,000 Value ($000) $4,116 Avg Close $42.69 Range $34.76 - $56.37
Q2 2024
Shares 20,000 Value ($000) $821 Avg Close $41.10 Range $36.32 - $45.56
Q1 2024
Shares 250,000 Value ($000) $10,855 Avg Close $41.01 Range $34.25 - $47.29
Q4 2023
Shares 130,000 Value ($000) $4,640 Avg Close $34.81 Range $30.68 - $38.13
Q3 2023
Shares 210,000 Value ($000) $6,865 Avg Close $34.23 Range $30.05 - $37.82
Q2 2023
Shares 41,100 Value ($000) $1,362 Avg Close $29.17 Range $25.52 - $34.48
Q3 2019
Shares 155,914 Value ($000) $4,380 Avg Close $23.32 Range $19.63 - $28.13
Q4 2018
Shares 339,881 Value ($000) $11,284 Avg Close $37.39 Range $31.58 - $41.77
Q3 2018
Shares 289,100 Value ($000) $11,824 Avg Close $44.96 Range $39.84 - $52.50
Q2 2018
Shares 450,000 Value ($000) $20,048 Avg Close $41.81 Range $36.07 - $48.24
Q1 2018
Shares 255,000 Value ($000) $9,425 Avg Close $35.06 Range $31.20 - $38.28
Q4 2017
Shares 400,000 Value ($000) $14,024 Avg Close $28.02 Range $21.76 - $35.86
Q1 2015
Shares 325,000 Value ($000) $14,836 Avg Close $38.89 Range $32.58 - $47.25