URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 121,281 Value ($000) $8,663 Avg Close $73.55 Range $65.50 - $80.71
Q2 2025
Shares 162,225 Value ($000) $11,768 Avg Close $60.05 Range $41.89 - $75.80
Q1 2025
Shares 197,660 Value ($000) $10,357 Avg Close $54.81 Range $47.73 - $61.16
Q4 2024
Shares 153,997 Value ($000) $8,451 Avg Close $42.69 Range $34.76 - $56.37
Q3 2024
Shares 203,306 Value ($000) $7,789 Avg Close $40.64 Range $33.86 - $48.90
Q1 2024
Shares 100,475 Value ($000) $4,363 Avg Close $41.01 Range $34.25 - $47.29
Q4 2023
Shares 153,884 Value ($000) $5,492 Avg Close $34.81 Range $30.68 - $38.13
Q3 2023
Shares 95,402 Value ($000) $3,119 Avg Close $34.23 Range $30.05 - $37.82
Q4 2021
Shares 168,746 Value ($000) $4,954 Avg Close $31.70 Range $26.75 - $38.17
Q3 2021
Shares 134,707 Value ($000) $3,999 Avg Close $35.77 Range $29.57 - $42.03
Q1 2020
Shares 102,922 Value ($000) $2,858 Avg Close $23.23 Range $12.34 - $29.78
Q4 2019
Shares 102,922 Value ($000) $2,858 Avg Close $27.80 Range $23.97 - $31.41
Q3 2019
Shares 94,143 Value ($000) $2,644 Avg Close $23.32 Range $19.63 - $28.13
Q2 2019
Shares 91,869 Value ($000) $2,090 Avg Close $27.08 Range $22.19 - $34.24
Q1 2019
Shares 83,512 Value ($000) $2,475 Avg Close $30.80 Range $27.60 - $34.83
Q4 2018
Shares 63,107 Value ($000) $2,095 Avg Close $37.39 Range $31.58 - $41.77
Q3 2018
Shares 36,563 Value ($000) $1,520 Avg Close $44.96 Range $39.84 - $52.50
Q4 2017
Shares 69,931 Value ($000) $2,452 Avg Close $28.02 Range $21.76 - $35.86
Q3 2017
Shares 81,109 Value ($000) $1,939 Avg Close $20.10 Range $16.68 - $24.66
Q2 2017
Shares 89,212 Value ($000) $1,654 Avg Close $20.57 Range $16.19 - $23.99
Q1 2017
Shares 63,345 Value ($000) $1,505 Avg Close $25.92 Range $22.06 - $29.54