URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 86,050 Value ($000) $2,161 Avg Close $27.34 Range $23.94 - $30.82
Q4 2021
Shares 86,299 Value ($000) $2,534 Avg Close $31.70 Range $26.75 - $38.17
Q3 2021
Shares 85,313 Value ($000) $2,533 Avg Close $35.77 Range $29.57 - $42.03
Q2 2021
Shares 283,467 Value ($000) $11,685 Avg Close $37.69 Range $33.50 - $42.10
Q1 2021
Shares 283,244 Value ($000) $10,534 Avg Close $32.34 Range $24.40 - $41.95
Q4 2020
Shares 283,123 Value ($000) $7,248 Avg Close $25.77 Range $20.75 - $32.86
Q3 2020
Shares 89,359 Value ($000) $1,860 Avg Close $19.61 Range $14.90 - $26.90
Q2 2020
Shares 91,862 Value ($000) $1,398 Avg Close $17.14 Range $12.28 - $22.60
Q1 2020
Shares 91,858 Value ($000) $1,308 Avg Close $23.23 Range $12.34 - $29.78
Q4 2019
Shares 91,858 Value ($000) $2,551 Avg Close $27.80 Range $23.97 - $31.41
Q3 2019
Shares 91,689 Value ($000) $2,576 Avg Close $23.32 Range $19.63 - $28.13
Q2 2019
Shares 89,223 Value ($000) $2,030 Avg Close $27.08 Range $22.19 - $34.24
Q1 2019
Shares 98,085 Value ($000) $2,907 Avg Close $30.80 Range $27.60 - $34.83
Q4 2018
Shares 97,706 Value ($000) $3,244 Avg Close $37.39 Range $31.58 - $41.77
Q3 2018
Shares 98,559 Value ($000) $4,031 Avg Close $44.96 Range $39.84 - $52.50
Q2 2018
Shares 104,131 Value ($000) $4,639 Avg Close $41.81 Range $36.07 - $48.24
Q1 2018
Shares 103,598 Value ($000) $3,829 Avg Close $35.06 Range $31.20 - $38.28
Q4 2017
Shares 103,578 Value ($000) $3,631 Avg Close $28.02 Range $21.76 - $35.86
Q3 2017
Shares 104,869 Value ($000) $2,506 Avg Close $20.10 Range $16.68 - $24.66
Q2 2017
Shares 113,936 Value ($000) $2,112 Avg Close $20.57 Range $16.19 - $23.99
Q1 2017
Shares 114,045 Value ($000) $2,710 Avg Close $25.92 Range $22.06 - $29.54
Q4 2016
Shares 41,871 Value ($000) $1,192 Avg Close $33.72 Range $28.27 - $40.80
Q3 2016
Shares 45,025 Value ($000) $1,554 Avg Close $32.77 Range $27.24 - $37.82
Q2 2016
Shares 44,182 Value ($000) $1,215 Avg Close $28.73 Range $24.29 - $34.77
Q1 2016
Shares 44,165 Value ($000) $1,461 Avg Close $26.44 Range $20.06 - $33.92
Q4 2015
Shares 45,023 Value ($000) $1,024 Avg Close $25.83 Range $19.26 - $31.77
Q3 2015
Shares 53,490 Value ($000) $1,572 Avg Close $32.14 Range $28.22 - $36.99
Q2 2015
Shares 55,867 Value ($000) $1,955 Avg Close $38.69 Range $33.33 - $45.94
Q1 2015
Shares 58,010 Value ($000) $2,648 Avg Close $38.89 Range $32.58 - $47.25
Q4 2014
Shares 62,934 Value ($000) $2,211 Avg Close $32.41 Range $27.89 - $36.92
Q3 2014
Shares 63,043 Value ($000) $2,314 Avg Close $36.77 Range $32.62 - $40.67
Q2 2014
Shares 61,022 Value ($000) $2,066 Avg Close $35.05 Range $32.23 - $38.84
Q1 2014
Shares 65,611 Value ($000) $2,393 Avg Close $36.44 Range $33.95 - $38.75
Q4 2013
Shares 65,004 Value ($000) $2,412 Avg Close $37.45 Range $35.00 - $40.45
Q3 2013
Shares 64,931 Value ($000) $2,388 Avg Close $41.06 Range $36.40 - $44.15
Q2 2013
Shares 64,677 Value ($000) $2,601 Avg Close $41.26 Range $38.11 - $44.96
Q1 2013
Shares 63,228 Value ($000) $2,449 Avg Close $41.39 Range $38.46 - $44.15