URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,452 Value ($000) $0 Avg Close $70.74 Range $59.54 - $83.94

Q2 2025

Shares 33,745 Value ($000) $2 Avg Close $60.05 Range $41.89 - $75.80

Q2 2024

Shares 8,946 Value ($000) $0 Avg Close $41.10 Range $36.32 - $45.56

Q4 2015

Shares 194 Value ($000) $4 Avg Close $25.83 Range $19.26 - $31.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,452	$0	$70.74	$59.54 - $83.94
Q2 2025	33,745	$2	$60.05	$41.89 - $75.80
Q2 2024	8,946	$0	$41.10	$36.32 - $45.56
Q4 2015	194	$4	$25.83	$19.26 - $31.77