URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,787 Value ($000) $271 Avg Close $73.55 Range $65.50 - $80.71
Q2 2025
Shares 19,914 Value ($000) $1,445 Avg Close $60.05 Range $41.89 - $75.80
Q1 2025
Shares 253,279 Value ($000) $13,272 Avg Close $54.81 Range $47.73 - $61.16
Q4 2024
Shares 202,515 Value ($000) $11,114 Avg Close $42.69 Range $34.76 - $56.37
Q3 2024
Shares 56,144 Value ($000) $2,151 Avg Close $40.64 Range $33.86 - $48.90
Q2 2024
Shares 170,645 Value ($000) $7,005 Avg Close $41.10 Range $36.32 - $45.56
Q1 2024
Shares 54,748 Value ($000) $2,377 Avg Close $41.01 Range $34.25 - $47.29
Q4 2023
Shares 105,062 Value ($000) $3,750 Avg Close $34.81 Range $30.68 - $38.13
Q3 2023
Shares 42,233 Value ($000) $1,381 Avg Close $34.23 Range $30.05 - $37.82
Q2 2023
Shares 88,694 Value ($000) $2,938 Avg Close $29.17 Range $25.52 - $34.48
Q1 2023
Shares 27,212 Value ($000) $754 Avg Close $26.92 Range $23.55 - $29.74
Q4 2022
Shares 92,614 Value ($000) $2,209 Avg Close $24.91 Range $19.66 - $29.64
Q3 2022
Shares 189,860 Value ($000) $3,730 Avg Close $20.96 Range $18.20 - $25.07
Q1 2022
Shares 59,051 Value ($000) $1,482 Avg Close $27.34 Range $23.94 - $30.82
Q4 2021
Shares 67,211 Value ($000) $1,973 Avg Close $31.70 Range $26.75 - $38.17
Q3 2021
Shares 72,800 Value ($000) $2,162 Avg Close $35.77 Range $29.57 - $42.03
Q2 2021
Shares 84,919 Value ($000) $3,501 Avg Close $37.69 Range $33.50 - $42.10
Q1 2021
Shares 19,905 Value ($000) $740 Avg Close $32.34 Range $24.40 - $41.95
Q4 2020
Shares 65,052 Value ($000) $1,665 Avg Close $25.77 Range $20.75 - $32.86
Q3 2020
Shares 11,497 Value ($000) $239 Avg Close $19.61 Range $14.90 - $26.90
Q2 2020
Shares 24,437 Value ($000) $372 Avg Close $17.14 Range $12.28 - $22.60
Q1 2020
Shares 29,689 Value ($000) $422 Avg Close $23.23 Range $12.34 - $29.78
Q4 2019
Shares 115,167 Value ($000) $3,198 Avg Close $27.80 Range $23.97 - $31.41
Q2 2019
Shares 115,547 Value ($000) $2,629 Avg Close $27.08 Range $22.19 - $34.24
Q1 2019
Shares 68,625 Value ($000) $2,034 Avg Close $30.80 Range $27.60 - $34.83
Q4 2018
Shares 6,848 Value ($000) $227 Avg Close $37.39 Range $31.58 - $41.77
Q3 2018
Shares 21,521 Value ($000) $880 Avg Close $44.96 Range $39.84 - $52.50
Q2 2018
Shares 5,389 Value ($000) $240 Avg Close $41.81 Range $36.07 - $48.24
Q1 2018
Shares 7,327 Value ($000) $271 Avg Close $35.06 Range $31.20 - $38.28
Q4 2017
Shares 28,761 Value ($000) $1,008 Avg Close $28.02 Range $21.76 - $35.86
Q3 2017
Shares 51,787 Value ($000) $1,238 Avg Close $20.10 Range $16.68 - $24.66
Q2 2017
Shares 107,264 Value ($000) $1,989 Avg Close $20.57 Range $16.19 - $23.99
Q1 2017
Shares 8,527 Value ($000) $203 Avg Close $25.92 Range $22.06 - $29.54
Q4 2016
Shares 13,890 Value ($000) $396 Avg Close $33.72 Range $28.27 - $40.80
Q1 2016
Shares 11,048 Value ($000) $366 Avg Close $26.44 Range $20.06 - $33.92
Q1 2015
Shares 8,770 Value ($000) $400 Avg Close $38.89 Range $32.58 - $47.25
Q1 2014
Shares 6,730 Value ($000) $245 Avg Close $36.44 Range $33.95 - $38.75