URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,159 Value ($000) $1,818 Avg Close $70.74 Range $59.54 - $83.94

Q3 2025

Shares 61,508 Value ($000) $4,394 Avg Close $73.55 Range $65.50 - $80.71

Q2 2025

Shares 31,905 Value ($000) $2,314 Avg Close $60.05 Range $41.89 - $75.80

Q3 2024

Shares 9,430 Value ($000) $361 Avg Close $40.64 Range $33.86 - $48.90

Q4 2023

Shares 51,434 Value ($000) $1,836 Avg Close $34.81 Range $30.68 - $38.13

Q2 2023

Shares 108,558 Value ($000) $3,597 Avg Close $29.17 Range $25.52 - $34.48

Q1 2023

Shares 16,746 Value ($000) $464 Avg Close $26.92 Range $23.55 - $29.74

Q4 2020

Shares 80,089 Value ($000) $2,050 Avg Close $25.77 Range $20.75 - $32.86

Q3 2020

Shares 295,474 Value ($000) $6,149 Avg Close $19.61 Range $14.90 - $26.90

Q2 2020

Shares 113,224 Value ($000) $1,723 Avg Close $17.14 Range $12.28 - $22.60

Q1 2020

Shares 112,250 Value ($000) $1,598 Avg Close $23.23 Range $12.34 - $29.78

Q3 2019

Shares 17,200 Value ($000) $483 Avg Close $23.32 Range $19.63 - $28.13

Q2 2019

Shares 128,950 Value ($000) $2,934 Avg Close $27.08 Range $22.19 - $34.24

Q1 2019

Shares 15,400 Value ($000) $456 Avg Close $30.80 Range $27.60 - $34.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,159	$1,818	$70.74	$59.54 - $83.94
Q3 2025	61,508	$4,394	$73.55	$65.50 - $80.71
Q2 2025	31,905	$2,314	$60.05	$41.89 - $75.80
Q3 2024	9,430	$361	$40.64	$33.86 - $48.90
Q4 2023	51,434	$1,836	$34.81	$30.68 - $38.13
Q2 2023	108,558	$3,597	$29.17	$25.52 - $34.48
Q1 2023	16,746	$464	$26.92	$23.55 - $29.74
Q4 2020	80,089	$2,050	$25.77	$20.75 - $32.86
Q3 2020	295,474	$6,149	$19.61	$14.90 - $26.90
Q2 2020	113,224	$1,723	$17.14	$12.28 - $22.60
Q1 2020	112,250	$1,598	$23.23	$12.34 - $29.78
Q3 2019	17,200	$483	$23.32	$19.63 - $28.13
Q2 2019	128,950	$2,934	$27.08	$22.19 - $34.24
Q1 2019	15,400	$456	$30.80	$27.60 - $34.83