URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 31,234 Value ($000) $918 Avg Close $32.14 Range $28.22 - $36.99
Q2 2015
Shares 31,234 Value ($000) $1,093 Avg Close $38.69 Range $33.33 - $45.94
Q1 2015
Shares 31,234 Value ($000) $1,426 Avg Close $38.89 Range $32.58 - $47.25
Q4 2014
Shares 31,234 Value ($000) $1,097 Avg Close $32.41 Range $27.89 - $36.92
Q3 2014
Shares 31,234 Value ($000) $1,146 Avg Close $36.77 Range $32.62 - $40.67
Q2 2014
Shares 34,977 Value ($000) $1,184 Avg Close $35.05 Range $32.23 - $38.84
Q1 2014
Shares 34,977 Value ($000) $1,276 Avg Close $36.44 Range $33.95 - $38.75
Q4 2013
Shares 34,977 Value ($000) $1,298 Avg Close $37.45 Range $35.00 - $40.45