URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

Point72 Hong Kong Ltd's Holding History (CIK: 0001599822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 13,202 Value ($000) $725 Avg Close $42.69 Range $34.76 - $56.37
Q4 2023
Shares 11,097 Value ($000) $396 Avg Close $34.81 Range $30.68 - $38.13
Q1 2022
Shares 1,745 Value ($000) $44 Avg Close $27.34 Range $23.94 - $30.82
Q4 2021
Shares 5,816 Value ($000) $171 Avg Close $31.70 Range $26.75 - $38.17
Q1 2021
Shares 462 Value ($000) $17 Avg Close $32.34 Range $24.40 - $41.95
Q4 2020
Shares 1,682 Value ($000) $43 Avg Close $25.77 Range $20.75 - $32.86
Q3 2020
Shares 1,053 Value ($000) $22 Avg Close $19.61 Range $14.90 - $26.90
Q2 2020
Shares 11,661 Value ($000) $177 Avg Close $17.14 Range $12.28 - $22.60
Q4 2019
Shares 2,392 Value ($000) $66 Avg Close $27.80 Range $23.97 - $31.41
Q3 2019
Shares 1,012 Value ($000) $28 Avg Close $23.32 Range $19.63 - $28.13
Q4 2018
Shares 725 Value ($000) $24 Avg Close $37.39 Range $31.58 - $41.77
Q3 2018
Shares 1,113 Value ($000) $46 Avg Close $44.96 Range $39.84 - $52.50
Q2 2018
Shares 2,600 Value ($000) $116 Avg Close $41.81 Range $36.07 - $48.24
Q1 2018
Shares 1,059 Value ($000) $39 Avg Close $35.06 Range $31.20 - $38.28
Q4 2017
Shares 1,097 Value ($000) $38 Avg Close $28.02 Range $21.76 - $35.86
Q4 2016
Shares 2,459 Value ($000) $70 Avg Close $33.72 Range $28.27 - $40.80
Q3 2016
Shares 13,952 Value ($000) $482 Avg Close $32.77 Range $27.24 - $37.82
Q1 2016
Shares 100 Value ($000) $3 Avg Close $26.44 Range $20.06 - $33.92
Q4 2015
Shares 1,186 Value ($000) $27 Avg Close $25.83 Range $19.26 - $31.77
Q3 2015
Shares 3,786 Value ($000) $111 Avg Close $32.14 Range $28.22 - $36.99
Q1 2015
Shares 3,686 Value ($000) $168 Avg Close $38.89 Range $32.58 - $47.25