URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

CHICAGO TRUST Co NA's Holding History (CIK: 0001601539)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 6,417 Value ($000) $213 Avg Close $29.17 Range $25.52 - $34.48

Q1 2023

Shares 9,043 Value ($000) $251 Avg Close $26.92 Range $23.55 - $29.74

Q4 2022

Shares 9,043 Value ($000) $0 Avg Close $24.91 Range $19.66 - $29.64

Q1 2022

Shares 9,715 Value ($000) $244 Avg Close $27.34 Range $23.94 - $30.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	6,417	$213	$29.17	$25.52 - $34.48
Q1 2023	9,043	$251	$26.92	$23.55 - $29.74
Q4 2022	9,043	$0	$24.91	$19.66 - $29.64
Q1 2022	9,715	$244	$27.34	$23.94 - $30.82