URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 497,659 Value ($000) $27,312 Avg Close $42.69 Range $34.76 - $56.37

Q3 2024

Shares 273,758 Value ($000) $10,488 Avg Close $40.64 Range $33.86 - $48.90

Q1 2024

Shares 256,398 Value ($000) $11,133 Avg Close $41.01 Range $34.25 - $47.29

Q4 2023

Shares 164,125 Value ($000) $5,858 Avg Close $34.81 Range $30.68 - $38.13

Q3 2023

Shares 720,679 Value ($000) $23,559 Avg Close $34.23 Range $30.05 - $37.82

Q2 2023

Shares 996 Value ($000) $33 Avg Close $29.17 Range $25.52 - $34.48

Q3 2021

Shares 254,719 Value ($000) $7,563 Avg Close $35.77 Range $29.57 - $42.03

Q2 2020

Shares 357,967 Value ($000) $5,448 Avg Close $17.14 Range $12.28 - $22.60

Q1 2020

Shares 508,514 Value ($000) $7,241 Avg Close $23.23 Range $12.34 - $29.78

Q4 2019

Shares 93,678 Value ($000) $2,601 Avg Close $27.80 Range $23.97 - $31.41

Q3 2019

Shares 557,760 Value ($000) $15,667 Avg Close $23.32 Range $19.63 - $28.13

Q2 2019

Shares 34,491 Value ($000) $785 Avg Close $27.08 Range $22.19 - $34.24

Q1 2019

Shares 32,601 Value ($000) $966 Avg Close $30.80 Range $27.60 - $34.83

Q1 2018

Shares 51,800 Value ($000) $1,915 Avg Close $35.06 Range $31.20 - $38.28

Q4 2016

Shares 359,900 Value ($000) $10,250 Avg Close $33.72 Range $28.27 - $40.80

Q1 2016

Shares 42,800 Value ($000) $1,416 Avg Close $26.44 Range $20.06 - $33.92

Q2 2015

Shares 1,142,700 Value ($000) $39,995 Avg Close $38.69 Range $33.33 - $45.94

Q1 2015

Shares 245,200 Value ($000) $11,193 Avg Close $38.89 Range $32.58 - $47.25

Q4 2014

Shares 1,401,400 Value ($000) $49,231 Avg Close $32.41 Range $27.89 - $36.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	497,659	$27,312	$42.69	$34.76 - $56.37
Q3 2024	273,758	$10,488	$40.64	$33.86 - $48.90
Q1 2024	256,398	$11,133	$41.01	$34.25 - $47.29
Q4 2023	164,125	$5,858	$34.81	$30.68 - $38.13
Q3 2023	720,679	$23,559	$34.23	$30.05 - $37.82
Q2 2023	996	$33	$29.17	$25.52 - $34.48
Q3 2021	254,719	$7,563	$35.77	$29.57 - $42.03
Q2 2020	357,967	$5,448	$17.14	$12.28 - $22.60
Q1 2020	508,514	$7,241	$23.23	$12.34 - $29.78
Q4 2019	93,678	$2,601	$27.80	$23.97 - $31.41
Q3 2019	557,760	$15,667	$23.32	$19.63 - $28.13
Q2 2019	34,491	$785	$27.08	$22.19 - $34.24
Q1 2019	32,601	$966	$30.80	$27.60 - $34.83
Q1 2018	51,800	$1,915	$35.06	$31.20 - $38.28
Q4 2016	359,900	$10,250	$33.72	$28.27 - $40.80
Q1 2016	42,800	$1,416	$26.44	$20.06 - $33.92
Q2 2015	1,142,700	$39,995	$38.69	$33.33 - $45.94
Q1 2015	245,200	$11,193	$38.89	$32.58 - $47.25
Q4 2014	1,401,400	$49,231	$32.41	$27.89 - $36.92