URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 51 Value ($000) $1 Avg Close $25.92 Range $22.06 - $29.54
Q4 2016
Shares 93 Value ($000) $2 Avg Close $33.72 Range $28.27 - $40.80
Q3 2016
Shares 93 Value ($000) $3 Avg Close $32.77 Range $27.24 - $37.82
Q2 2016
Shares 186 Value ($000) $6 Avg Close $28.73 Range $24.29 - $34.77
Q4 2015
Shares 186 Value ($000) $6 Avg Close $25.83 Range $19.26 - $31.77
Q3 2015
Shares 186 Value ($000) $6 Avg Close $32.14 Range $28.22 - $36.99
Q2 2015
Shares 93 Value ($000) $3 Avg Close $38.69 Range $33.33 - $45.94
Q1 2015
Shares 64 Value ($000) $2,922 Avg Close $38.89 Range $32.58 - $47.25
Q4 2014
Shares 64 Value ($000) $2 Avg Close $32.41 Range $27.89 - $36.92
Q3 2014
Shares 44 Value ($000) $2 Avg Close $36.77 Range $32.62 - $40.67
Q2 2014
Shares 44 Value ($000) $1,489 Avg Close $35.05 Range $32.23 - $38.84