URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 131 Value ($000) $3 Avg Close $27.34 Range $23.94 - $30.82
Q4 2021
Shares 131 Value ($000) $4 Avg Close $31.70 Range $26.75 - $38.17
Q3 2021
Shares 131 Value ($000) $4 Avg Close $35.77 Range $29.57 - $42.03
Q2 2021
Shares 131 Value ($000) $5 Avg Close $37.69 Range $33.50 - $42.10
Q1 2021
Shares 131 Value ($000) $5 Avg Close $32.34 Range $24.40 - $41.95
Q4 2020
Shares 131 Value ($000) $3 Avg Close $25.77 Range $20.75 - $32.86
Q3 2020
Shares 131 Value ($000) $3 Avg Close $19.61 Range $14.90 - $26.90
Q2 2020
Shares 110 Value ($000) $2 Avg Close $17.14 Range $12.28 - $22.60
Q1 2020
Shares 102 Value ($000) $1 Avg Close $23.23 Range $12.34 - $29.78
Q1 2019
Shares 308 Value ($000) $9 Avg Close $30.80 Range $27.60 - $34.83
Q4 2018
Shares 308 Value ($000) $10 Avg Close $37.39 Range $31.58 - $41.77
Q3 2018
Shares 375 Value ($000) $15 Avg Close $44.96 Range $39.84 - $52.50
Q2 2018
Shares 375 Value ($000) $17 Avg Close $41.81 Range $36.07 - $48.24
Q1 2018
Shares 308 Value ($000) $11 Avg Close $35.06 Range $31.20 - $38.28
Q4 2017
Shares 308 Value ($000) $11 Avg Close $28.02 Range $21.76 - $35.86
Q3 2017
Shares 308 Value ($000) $7 Avg Close $20.10 Range $16.68 - $24.66
Q2 2017
Shares 308 Value ($000) $6 Avg Close $20.57 Range $16.19 - $23.99
Q1 2017
Shares 438 Value ($000) $10 Avg Close $25.92 Range $22.06 - $29.54
Q4 2016
Shares 358 Value ($000) $10 Avg Close $33.72 Range $28.27 - $40.80
Q3 2016
Shares 358 Value ($000) $12 Avg Close $32.77 Range $27.24 - $37.82
Q2 2016
Shares 358 Value ($000) $10 Avg Close $28.73 Range $24.29 - $34.77
Q1 2016
Shares 321 Value ($000) $10 Avg Close $26.44 Range $20.06 - $33.92
Q4 2015
Shares 436 Value ($000) $10 Avg Close $25.83 Range $19.26 - $31.77
Q3 2015
Shares 221 Value ($000) $6 Avg Close $32.14 Range $28.22 - $36.99
Q2 2015
Shares 221 Value ($000) $8 Avg Close $38.69 Range $33.33 - $45.94
Q1 2015
Shares 239 Value ($000) $11 Avg Close $38.89 Range $32.58 - $47.25
Q4 2014
Shares 221 Value ($000) $8 Avg Close $32.41 Range $27.89 - $36.92
Q3 2014
Shares 221 Value ($000) $8 Avg Close $36.77 Range $32.62 - $40.67
Q2 2014
Shares 221 Value ($000) $7 Avg Close $35.05 Range $32.23 - $38.84
Q1 2014
Shares 221 Value ($000) $8 Avg Close $36.44 Range $33.95 - $38.75