URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 641,454 Value ($000) $48,276 Avg Close $70.74 Range $59.54 - $83.94
Q3 2025
Shares 146,013 Value ($000) $10,430 Avg Close $73.55 Range $65.50 - $80.71
Q2 2025
Shares 165,827 Value ($000) $12,029 Avg Close $60.05 Range $41.89 - $75.80
Q1 2025
Shares 229,181 Value ($000) $12,009 Avg Close $54.81 Range $47.73 - $61.16
Q4 2024
Shares 174,224 Value ($000) $9,561 Avg Close $42.69 Range $34.76 - $56.37
Q3 2024
Shares 60,455 Value ($000) $2,316 Avg Close $40.64 Range $33.86 - $48.90
Q2 2024
Shares 34,725 Value ($000) $1,425 Avg Close $41.10 Range $36.32 - $45.56
Q1 2024
Shares 54,676 Value ($000) $2,374 Avg Close $41.01 Range $34.25 - $47.29
Q4 2023
Shares 89,188 Value ($000) $3,183 Avg Close $34.81 Range $30.68 - $38.13
Q3 2023
Shares 10,243 Value ($000) $335 Avg Close $34.23 Range $30.05 - $37.82
Q2 2023
Shares 35,143 Value ($000) $1,164 Avg Close $29.17 Range $25.52 - $34.48
Q1 2023
Shares 10,547 Value ($000) $292 Avg Close $26.92 Range $23.55 - $29.74
Q4 2022
Shares 38,234 Value ($000) $912 Avg Close $24.91 Range $19.66 - $29.64
Q3 2022
Shares 5,174 Value ($000) $102 Avg Close $20.96 Range $18.20 - $25.07
Q2 2022
Shares 1,490 Value ($000) $28 Avg Close $22.66 Range $17.81 - $26.96
Q1 2022
Shares 2,723 Value ($000) $68 Avg Close $27.34 Range $23.94 - $30.82
Q4 2021
Shares 53,089 Value ($000) $1,560 Avg Close $31.70 Range $26.75 - $38.17
Q3 2021
Shares 1,584 Value ($000) $47 Avg Close $35.77 Range $29.57 - $42.03
Q2 2021
Shares 27,216 Value ($000) $1,122 Avg Close $37.69 Range $33.50 - $42.10
Q1 2021
Shares 41,993 Value ($000) $1,562 Avg Close $32.34 Range $24.40 - $41.95
Q4 2020
Shares 1,257 Value ($000) $32 Avg Close $25.77 Range $20.75 - $32.86
Q3 2020
Shares 19,359 Value ($000) $403 Avg Close $19.61 Range $14.90 - $26.90
Q2 2020
Shares 6,626 Value ($000) $101 Avg Close $17.14 Range $12.28 - $22.60
Q1 2020
Shares 2,376 Value ($000) $34 Avg Close $23.23 Range $12.34 - $29.78
Q4 2019
Shares 7,890 Value ($000) $219 Avg Close $27.80 Range $23.97 - $31.41
Q3 2019
Shares 3,445 Value ($000) $97 Avg Close $23.32 Range $19.63 - $28.13
Q2 2019
Shares 13,573 Value ($000) $309 Avg Close $27.08 Range $22.19 - $34.24
Q1 2019
Shares 40,872 Value ($000) $1,211 Avg Close $30.80 Range $27.60 - $34.83
Q4 2018
Shares 40,458 Value ($000) $1,343 Avg Close $37.39 Range $31.58 - $41.77
Q3 2018
Shares 92,011 Value ($000) $3,763 Avg Close $44.96 Range $39.84 - $52.50
Q2 2018
Shares 28,749 Value ($000) $1,281 Avg Close $41.81 Range $36.07 - $48.24
Q1 2018
Shares 5,186 Value ($000) $192 Avg Close $35.06 Range $31.20 - $38.28
Q4 2017
Shares 31,409 Value ($000) $1,101 Avg Close $28.02 Range $21.76 - $35.86
Q3 2017
Shares 8,423 Value ($000) $201 Avg Close $20.10 Range $16.68 - $24.66
Q2 2017
Shares 26,996 Value ($000) $500 Avg Close $20.57 Range $16.19 - $23.99
Q1 2017
Shares 28,255 Value ($000) $671 Avg Close $25.92 Range $22.06 - $29.54
Q4 2016
Shares 49,703 Value ($000) $1,415 Avg Close $33.72 Range $28.27 - $40.80
Q3 2016
Shares 59,243 Value ($000) $2,045 Avg Close $32.77 Range $27.24 - $37.82
Q2 2016
Shares 46,642 Value ($000) $1,282 Avg Close $28.73 Range $24.29 - $34.77
Q1 2016
Shares 47,231 Value ($000) $1,563 Avg Close $26.44 Range $20.06 - $33.92
Q4 2015
Shares 65,002 Value ($000) $1,479 Avg Close $25.83 Range $19.26 - $31.77
Q3 2015
Shares 80,970 Value ($000) $2,379 Avg Close $32.14 Range $28.22 - $36.99
Q2 2015
Shares 83,141 Value ($000) $2,910 Avg Close $38.69 Range $33.33 - $45.94
Q1 2015
Shares 139,109 Value ($000) $6,351 Avg Close $38.89 Range $32.58 - $47.25
Q4 2014
Shares 58,200 Value ($000) $2,044 Avg Close $32.41 Range $27.89 - $36.92