URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 9,714 Value ($000) $397 Avg Close $44.96 Range $39.84 - $52.50

Q1 2018

Shares 15,409 Value ($000) $570 Avg Close $35.06 Range $31.20 - $38.28

Q4 2017

Shares 18,379 Value ($000) $644 Avg Close $28.02 Range $21.76 - $35.86

Q2 2016

Shares 35,613 Value ($000) $979 Avg Close $28.73 Range $24.29 - $34.77

Q3 2015

Shares 38,368 Value ($000) $1,127 Avg Close $32.14 Range $28.22 - $36.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	9,714	$397	$44.96	$39.84 - $52.50
Q1 2018	15,409	$570	$35.06	$31.20 - $38.28
Q4 2017	18,379	$644	$28.02	$21.76 - $35.86
Q2 2016	35,613	$979	$28.73	$24.29 - $34.77
Q3 2015	38,368	$1,127	$32.14	$28.22 - $36.99