URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,461 Value ($000) $1,389 Avg Close $70.74 Range $59.54 - $83.94
Q3 2025
Shares 15,256 Value ($000) $1,090 Avg Close $73.55 Range $65.50 - $80.71
Q2 2025
Shares 14,423 Value ($000) $1,046 Avg Close $60.05 Range $41.89 - $75.80
Q1 2025
Shares 23,582 Value ($000) $1,236 Avg Close $54.81 Range $47.73 - $61.16
Q4 2024
Shares 24,364 Value ($000) $1,337 Avg Close $42.69 Range $34.76 - $56.37
Q3 2024
Shares 26,863 Value ($000) $1,029 Avg Close $40.64 Range $33.86 - $48.90
Q2 2024
Shares 10,853 Value ($000) $446 Avg Close $41.10 Range $36.32 - $45.56
Q1 2024
Shares 47,302 Value ($000) $2,054 Avg Close $41.01 Range $34.25 - $47.29
Q4 2023
Shares 12,577 Value ($000) $449 Avg Close $34.81 Range $30.68 - $38.13
Q3 2023
Shares 13,415 Value ($000) $439 Avg Close $34.23 Range $30.05 - $37.82
Q2 2023
Shares 16,834 Value ($000) $558 Avg Close $29.17 Range $25.52 - $34.48
Q1 2023
Shares 71,240 Value ($000) $1,975 Avg Close $26.92 Range $23.55 - $29.74
Q4 2022
Shares 70,029 Value ($000) $1,670 Avg Close $24.91 Range $19.66 - $29.64
Q3 2022
Shares 46,188 Value ($000) $908 Avg Close $20.96 Range $18.20 - $25.07
Q2 2022
Shares 57,587 Value ($000) $1,075 Avg Close $22.66 Range $17.81 - $26.96
Q1 2022
Shares 46,246 Value ($000) $1,161 Avg Close $27.34 Range $23.94 - $30.82
Q4 2021
Shares 22,804 Value ($000) $670 Avg Close $31.70 Range $26.75 - $38.17
Q3 2021
Shares 21,971 Value ($000) $652 Avg Close $35.77 Range $29.57 - $42.03
Q2 2021
Shares 13,079 Value ($000) $539 Avg Close $37.69 Range $33.50 - $42.10
Q1 2021
Shares 25,652 Value ($000) $954 Avg Close $32.34 Range $24.40 - $41.95
Q4 2020
Shares 40,379 Value ($000) $1,034 Avg Close $25.77 Range $20.75 - $32.86
Q3 2020
Shares 139,675 Value ($000) $2,907 Avg Close $19.61 Range $14.90 - $26.90
Q2 2020
Shares 109,525 Value ($000) $1,667 Avg Close $17.14 Range $12.28 - $22.60
Q1 2020
Shares 158,611 Value ($000) $2,259 Avg Close $23.23 Range $12.34 - $29.78
Q4 2019
Shares 138,611 Value ($000) $3,849 Avg Close $27.80 Range $23.97 - $31.41
Q2 2019
Shares 145,822 Value ($000) $3,317 Avg Close $27.08 Range $22.19 - $34.24
Q1 2019
Shares 11,408 Value ($000) $338 Avg Close $30.80 Range $27.60 - $34.83
Q3 2018
Shares 5,220 Value ($000) $213 Avg Close $44.96 Range $39.84 - $52.50
Q3 2017
Shares 99,687 Value ($000) $2,383 Avg Close $20.10 Range $16.68 - $24.66
Q4 2016
Shares 22,378 Value ($000) $637 Avg Close $33.72 Range $28.27 - $40.80
Q3 2016
Shares 31,354 Value ($000) $1,082 Avg Close $32.77 Range $27.24 - $37.82
Q2 2016
Shares 10,741 Value ($000) $295 Avg Close $28.73 Range $24.29 - $34.77
Q1 2016
Shares 15,564 Value ($000) $515 Avg Close $26.44 Range $20.06 - $33.92
Q3 2015
Shares 283,015 Value ($000) $8,315 Avg Close $32.14 Range $28.22 - $36.99
Q2 2015
Shares 479,024 Value ($000) $16,766 Avg Close $38.69 Range $33.33 - $45.94
Q1 2015
Shares 373,961 Value ($000) $17,071 Avg Close $38.89 Range $32.58 - $47.25
Q4 2014
Shares 34,723 Value ($000) $1,220 Avg Close $32.41 Range $27.89 - $36.92