URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,900 Value ($000) $6,239 Avg Close $70.74 Range $59.54 - $83.94
Q3 2025
Shares 60,968 Value ($000) $4,355 Avg Close $73.55 Range $65.50 - $80.71
Q2 2025
Shares 84,516 Value ($000) $6,131 Avg Close $60.05 Range $41.89 - $75.80
Q1 2025
Shares 76,777 Value ($000) $4,023 Avg Close $54.81 Range $47.73 - $61.16
Q4 2024
Shares 4,700 Value ($000) $258 Avg Close $42.69 Range $34.76 - $56.37
Q3 2024
Shares 44,146 Value ($000) $1,691 Avg Close $40.64 Range $33.86 - $48.90
Q2 2024
Shares 92,684 Value ($000) $3,805 Avg Close $41.10 Range $36.32 - $45.56
Q1 2024
Shares 42,138 Value ($000) $1,830 Avg Close $41.01 Range $34.25 - $47.29
Q4 2023
Shares 52,386 Value ($000) $1,870 Avg Close $34.81 Range $30.68 - $38.13
Q3 2023
Shares 56,902 Value ($000) $1,860 Avg Close $34.23 Range $30.05 - $37.82
Q2 2023
Shares 34,450 Value ($000) $1,141 Avg Close $29.17 Range $25.52 - $34.48
Q4 2022
Shares 18,487 Value ($000) $441 Avg Close $24.91 Range $19.66 - $29.64
Q2 2022
Shares 35,370 Value ($000) $660 Avg Close $22.66 Range $17.81 - $26.96
Q4 2021
Shares 30,865 Value ($000) $906 Avg Close $31.70 Range $26.75 - $38.17
Q3 2021
Shares 54,534 Value ($000) $1,619 Avg Close $35.77 Range $29.57 - $42.03
Q1 2021
Shares 10,000 Value ($000) $372 Avg Close $32.34 Range $24.40 - $41.95
Q4 2020
Shares 125,800 Value ($000) $3,220 Avg Close $25.77 Range $20.75 - $32.86
Q3 2020
Shares 87,557 Value ($000) $1,822 Avg Close $19.61 Range $14.90 - $26.90
Q2 2020
Shares 132,868 Value ($000) $2,022 Avg Close $17.14 Range $12.28 - $22.60
Q4 2019
Shares 21,360 Value ($000) $593 Avg Close $27.80 Range $23.97 - $31.41
Q3 2019
Shares 13,479 Value ($000) $379 Avg Close $23.32 Range $19.63 - $28.13
Q2 2019
Shares 78,531 Value ($000) $1,786 Avg Close $27.08 Range $22.19 - $34.24
Q1 2019
Shares 240,631 Value ($000) $7,132 Avg Close $30.80 Range $27.60 - $34.83
Q4 2017
Shares 99,236 Value ($000) $3,479 Avg Close $28.02 Range $21.76 - $35.86
Q2 2017
Shares 140,025 Value ($000) $2,596 Avg Close $20.57 Range $16.19 - $23.99
Q3 2016
Shares 8,553 Value ($000) $295 Avg Close $32.77 Range $27.24 - $37.82
Q1 2016
Shares 113,307 Value ($000) $3,749 Avg Close $26.44 Range $20.06 - $33.92
Q4 2015
Shares 276,094 Value ($000) $6,281 Avg Close $25.83 Range $19.26 - $31.77
Q3 2015
Shares 29,902 Value ($000) $879 Avg Close $32.14 Range $28.22 - $36.99
Q1 2015
Shares 63,743 Value ($000) $2,910 Avg Close $38.89 Range $32.58 - $47.25
Q4 2014
Shares 11,100 Value ($000) $390 Avg Close $32.41 Range $27.89 - $36.92