URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,748 Value ($000) $282 Avg Close $70.74 Range $59.54 - $83.94
Q3 2025
Shares 3,845 Value ($000) $275 Avg Close $73.55 Range $65.50 - $80.71
Q2 2025
Shares 3,943 Value ($000) $286 Avg Close $60.05 Range $41.89 - $75.80