URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

AIMZ Investment Advisors, LLC's Holding History (CIK: 0001630365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,039 Value ($000) $3,164 Avg Close $70.74 Range $59.54 - $83.94
Q3 2025
Shares 43,039 Value ($000) $3,074 Avg Close $73.55 Range $65.50 - $80.71
Q2 2025
Shares 43,239 Value ($000) $3,137 Avg Close $60.05 Range $41.89 - $75.80
Q1 2025
Shares 43,739 Value ($000) $2,292 Avg Close $54.81 Range $47.73 - $61.16
Q4 2024
Shares 43,856 Value ($000) $2,407 Avg Close $42.69 Range $34.76 - $56.37
Q3 2024
Shares 44,206 Value ($000) $1,694 Avg Close $40.64 Range $33.86 - $48.90
Q2 2024
Shares 43,956 Value ($000) $1,804 Avg Close $41.10 Range $36.32 - $45.56
Q1 2024
Shares 44,956 Value ($000) $1,952 Avg Close $41.01 Range $34.25 - $47.29
Q4 2023
Shares 46,156 Value ($000) $1,647 Avg Close $34.81 Range $30.68 - $38.13
Q3 2023
Shares 47,306 Value ($000) $1,546 Avg Close $34.23 Range $30.05 - $37.82
Q2 2023
Shares 47,606 Value ($000) $1,577 Avg Close $29.17 Range $25.52 - $34.48
Q1 2023
Shares 47,606 Value ($000) $1,320 Avg Close $26.92 Range $23.55 - $29.74
Q4 2022
Shares 47,806 Value ($000) $1 Avg Close $24.91 Range $19.66 - $29.64
Q3 2022
Shares 49,897 Value ($000) $980 Avg Close $20.96 Range $18.20 - $25.07
Q2 2022
Shares 49,897 Value ($000) $931 Avg Close $22.66 Range $17.81 - $26.96
Q1 2022
Shares 49,897 Value ($000) $1,253 Avg Close $27.34 Range $23.94 - $30.82
Q4 2021
Shares 50,097 Value ($000) $1,471 Avg Close $31.70 Range $26.75 - $38.17
Q3 2021
Shares 51,597 Value ($000) $1,532 Avg Close $35.77 Range $29.57 - $42.03
Q2 2021
Shares 53,291 Value ($000) $2,197 Avg Close $37.69 Range $33.50 - $42.10
Q1 2021
Shares 53,291 Value ($000) $1,982 Avg Close $32.34 Range $24.40 - $41.95
Q4 2020
Shares 53,306 Value ($000) $1,365 Avg Close $25.77 Range $20.75 - $32.86
Q3 2020
Shares 53,306 Value ($000) $1,109 Avg Close $19.61 Range $14.90 - $26.90
Q2 2020
Shares 54,006 Value ($000) $822 Avg Close $17.14 Range $12.28 - $22.60
Q1 2020
Shares 54,106 Value ($000) $770 Avg Close $23.23 Range $12.34 - $29.78
Q4 2019
Shares 57,556 Value ($000) $1,598 Avg Close $27.80 Range $23.97 - $31.41
Q3 2019
Shares 57,956 Value ($000) $1,628 Avg Close $23.32 Range $19.63 - $28.13
Q2 2019
Shares 58,956 Value ($000) $1,341 Avg Close $27.08 Range $22.19 - $34.24
Q1 2019
Shares 58,956 Value ($000) $1,747 Avg Close $30.80 Range $27.60 - $34.83
Q4 2018
Shares 59,356 Value ($000) $1,971 Avg Close $37.39 Range $31.58 - $41.77
Q3 2018
Shares 59,956 Value ($000) $2,452 Avg Close $44.96 Range $39.84 - $52.50
Q2 2018
Shares 60,056 Value ($000) $2,675 Avg Close $41.81 Range $36.07 - $48.24
Q1 2018
Shares 60,856 Value ($000) $2,249 Avg Close $35.06 Range $31.20 - $38.28
Q4 2017
Shares 61,906 Value ($000) $2,170 Avg Close $28.02 Range $21.76 - $35.86
Q3 2017
Shares 64,006 Value ($000) $1,530 Avg Close $20.10 Range $16.68 - $24.66
Q2 2017
Shares 64,856 Value ($000) $1,202 Avg Close $20.57 Range $16.19 - $23.99
Q1 2017
Shares 65,106 Value ($000) $1,547 Avg Close $25.92 Range $22.06 - $29.54
Q4 2016
Shares 66,306 Value ($000) $1,888 Avg Close $33.72 Range $28.27 - $40.80
Q3 2016
Shares 68,006 Value ($000) $2,348 Avg Close $32.77 Range $27.24 - $37.82
Q2 2016
Shares 68,456 Value ($000) $1,883 Avg Close $28.73 Range $24.29 - $34.77
Q1 2016
Shares 78,075 Value ($000) $3,564 Avg Close $26.44 Range $20.06 - $33.92
Q4 2015
Shares 69,925 Value ($000) $1,591 Avg Close $25.83 Range $19.26 - $31.77
Q3 2015
Shares 82,875 Value ($000) $2,435 Avg Close $32.14 Range $28.22 - $36.99
Q2 2015
Shares 78,075 Value ($000) $2,733 Avg Close $38.69 Range $33.33 - $45.94
Q1 2015
Shares 78,075 Value ($000) $3,564 Avg Close $38.89 Range $32.58 - $47.25
Q4 2014
Shares 78,375 Value ($000) $2,753 Avg Close $32.41 Range $27.89 - $36.92