URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 40,100 Value ($000) $2,909 Avg Close $60.05 Range $41.89 - $75.80
Q1 2025
Shares 8,900 Value ($000) $466 Avg Close $54.81 Range $47.73 - $61.16
Q4 2024
Shares 14,851 Value ($000) $815 Avg Close $42.69 Range $34.76 - $56.37
Q2 2024
Shares 8,616 Value ($000) $354 Avg Close $41.10 Range $36.32 - $45.56
Q3 2023
Shares 20,900 Value ($000) $683 Avg Close $34.23 Range $30.05 - $37.82
Q2 2023
Shares 43,800 Value ($000) $1,451 Avg Close $29.17 Range $25.52 - $34.48
Q1 2023
Shares 14,400 Value ($000) $399 Avg Close $26.92 Range $23.55 - $29.74
Q3 2022
Shares 18,800 Value ($000) $369 Avg Close $20.96 Range $18.20 - $25.07
Q2 2022
Shares 13,571 Value ($000) $253 Avg Close $22.66 Range $17.81 - $26.96
Q1 2022
Shares 55,371 Value ($000) $1,390 Avg Close $27.34 Range $23.94 - $30.82
Q3 2021
Shares 18,600 Value ($000) $552 Avg Close $35.77 Range $29.57 - $42.03
Q4 2020
Shares 8,805 Value ($000) $225 Avg Close $25.77 Range $20.75 - $32.86
Q4 2018
Shares 20,900 Value ($000) $694 Avg Close $37.39 Range $31.58 - $41.77
Q3 2018
Shares 24,800 Value ($000) $1,014 Avg Close $44.96 Range $39.84 - $52.50
Q2 2018
Shares 9,946 Value ($000) $443 Avg Close $41.81 Range $36.07 - $48.24
Q3 2017
Shares 30,700 Value ($000) $734 Avg Close $20.10 Range $16.68 - $24.66
Q3 2016
Shares 23,100 Value ($000) $797 Avg Close $32.77 Range $27.24 - $37.82
Q2 2016
Shares 19,800 Value ($000) $544 Avg Close $28.73 Range $24.29 - $34.77
Q1 2016
Shares 16,600 Value ($000) $549 Avg Close $26.44 Range $20.06 - $33.92