URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 12 Value ($000) $337 Avg Close $23.32 Range $19.63 - $28.13
Q2 2019
Shares 44 Value ($000) $1,001 Avg Close $27.08 Range $22.19 - $34.24
Q1 2019
Shares 44 Value ($000) $1,304 Avg Close $30.80 Range $27.60 - $34.83
Q4 2018
Shares 44 Value ($000) $1,460 Avg Close $37.39 Range $31.58 - $41.77
Q3 2018
Shares 44 Value ($000) $1,799 Avg Close $44.96 Range $39.84 - $52.50
Q2 2018
Shares 44 Value ($000) $1,960 Avg Close $41.81 Range $36.07 - $48.24
Q1 2018
Shares 12 Value ($000) $0 Avg Close $35.06 Range $31.20 - $38.28