URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 284 Value ($000) $21 Avg Close $70.74 Range $59.54 - $83.94
Q3 2025
Shares 284 Value ($000) $20 Avg Close $73.55 Range $65.50 - $80.71
Q2 2025
Shares 284 Value ($000) $21 Avg Close $60.05 Range $41.89 - $75.80
Q1 2025
Shares 284 Value ($000) $15 Avg Close $54.81 Range $47.73 - $61.16
Q4 2024
Shares 357 Value ($000) $20 Avg Close $42.69 Range $34.76 - $56.37
Q3 2024
Shares 357 Value ($000) $14 Avg Close $40.64 Range $33.86 - $48.90
Q2 2024
Shares 357 Value ($000) $15 Avg Close $41.10 Range $36.32 - $45.56
Q1 2024
Shares 203 Value ($000) $9 Avg Close $41.01 Range $34.25 - $47.29
Q4 2023
Shares 276 Value ($000) $10 Avg Close $34.81 Range $30.68 - $38.13
Q4 2022
Shares 65 Value ($000) $2 Avg Close $24.91 Range $19.66 - $29.64
Q2 2017
Shares 165 Value ($000) $2,929 Avg Close $20.57 Range $16.19 - $23.99