URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 666 Value ($000) $48 Avg Close $73.55 Range $65.50 - $80.71
Q2 2025
Shares 1,608 Value ($000) $117 Avg Close $60.05 Range $41.89 - $75.80
Q1 2024
Shares 581 Value ($000) $25 Avg Close $41.01 Range $34.25 - $47.29
Q2 2023
Shares 95 Value ($000) $3 Avg Close $29.17 Range $25.52 - $34.48
Q4 2018
Shares 7,934 Value ($000) $325 Avg Close $37.39 Range $31.58 - $41.77
Q3 2018
Shares 34,865 Value ($000) $1,553 Avg Close $44.96 Range $39.84 - $52.50
Q2 2018
Shares 30,730 Value ($000) $1,136 Avg Close $41.81 Range $36.07 - $48.24
Q1 2018
Shares 30,896 Value ($000) $1,142 Avg Close $35.06 Range $31.20 - $38.28
Q3 2016
Shares 112,590 Value ($000) $3,887 Avg Close $32.77 Range $27.24 - $37.82