URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

C Partners Holding GmbH's Holding History (CIK: 0001634083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 2,650 Value ($000) $108 Avg Close $44.96 Range $39.84 - $52.50

Q2 2018

Shares 5,408 Value ($000) $241 Avg Close $41.81 Range $36.07 - $48.24

Q1 2018

Shares 6,530 Value ($000) $241 Avg Close $35.06 Range $31.20 - $38.28

Q4 2017

Shares 10,701 Value ($000) $375 Avg Close $28.02 Range $21.76 - $35.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	2,650	$108	$44.96	$39.84 - $52.50
Q2 2018	5,408	$241	$41.81	$36.07 - $48.24
Q1 2018	6,530	$241	$35.06	$31.20 - $38.28
Q4 2017	10,701	$375	$28.02	$21.76 - $35.86