URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 249,524 Value ($000) $18,779 Avg Close $70.74 Range $59.54 - $83.94

Q3 2025

Shares 65,696 Value ($000) $4,693 Avg Close $73.55 Range $65.50 - $80.71

Q4 2024

Shares 197,863 Value ($000) $10,859 Avg Close $42.69 Range $34.76 - $56.37

Q3 2024

Shares 79,994 Value ($000) $3,065 Avg Close $40.64 Range $33.86 - $48.90

Q2 2024

Shares 34,357 Value ($000) $1,410 Avg Close $41.10 Range $36.32 - $45.56

Q4 2023

Shares 515,392 Value ($000) $18,394 Avg Close $34.81 Range $30.68 - $38.13

Q3 2023

Shares 993,730 Value ($000) $32,485 Avg Close $34.23 Range $30.05 - $37.82

Q2 2023

Shares 991,340 Value ($000) $32,843 Avg Close $29.17 Range $25.52 - $34.48

Q1 2023

Shares 676,048 Value ($000) $18,740 Avg Close $26.92 Range $23.55 - $29.74

Q4 2022

Shares 214,467 Value ($000) $5,115 Avg Close $24.91 Range $19.66 - $29.64

Q3 2022

Shares 189,653 Value ($000) $3,727 Avg Close $20.96 Range $18.20 - $25.07

Q2 2022

Shares 285,310 Value ($000) $5,324 Avg Close $22.66 Range $17.81 - $26.96

Q1 2022

Shares 201,885 Value ($000) $5,069 Avg Close $27.34 Range $23.94 - $30.82

Q4 2021

Shares 144,410 Value ($000) $4,240 Avg Close $31.70 Range $26.75 - $38.17

Q3 2021

Shares 236,958 Value ($000) $7,035 Avg Close $35.77 Range $29.57 - $42.03

Q2 2021

Shares 119,326 Value ($000) $4,919 Avg Close $37.69 Range $33.50 - $42.10

Q1 2021

Shares 62,295 Value ($000) $2,317 Avg Close $32.34 Range $24.40 - $41.95

Q4 2020

Shares 82,531 Value ($000) $2,113 Avg Close $25.77 Range $20.75 - $32.86

Q3 2020

Shares 248,775 Value ($000) $5,177 Avg Close $19.61 Range $14.90 - $26.90

Q2 2020

Shares 133,923 Value ($000) $2,038 Avg Close $17.14 Range $12.28 - $22.60

Q4 2019

Shares 108,398 Value ($000) $3,010 Avg Close $27.80 Range $23.97 - $31.41

Q3 2019

Shares 7,400 Value ($000) $208 Avg Close $23.32 Range $19.63 - $28.13

Q2 2019

Shares 318,325 Value ($000) $7,242 Avg Close $27.08 Range $22.19 - $34.24

Q1 2019

Shares 428,258 Value ($000) $12,693 Avg Close $30.80 Range $27.60 - $34.83

Q4 2018

Shares 478,623 Value ($000) $15,890 Avg Close $37.39 Range $31.58 - $41.77

Q3 2018

Shares 1,027,750 Value ($000) $42,035 Avg Close $44.96 Range $39.84 - $52.50

Q2 2018

Shares 156,441 Value ($000) $6,969 Avg Close $41.81 Range $36.07 - $48.24

Q1 2018

Shares 118,110 Value ($000) $4,365 Avg Close $35.06 Range $31.20 - $38.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	249,524	$18,779	$70.74	$59.54 - $83.94
Q3 2025	65,696	$4,693	$73.55	$65.50 - $80.71
Q4 2024	197,863	$10,859	$42.69	$34.76 - $56.37
Q3 2024	79,994	$3,065	$40.64	$33.86 - $48.90
Q2 2024	34,357	$1,410	$41.10	$36.32 - $45.56
Q4 2023	515,392	$18,394	$34.81	$30.68 - $38.13
Q3 2023	993,730	$32,485	$34.23	$30.05 - $37.82
Q2 2023	991,340	$32,843	$29.17	$25.52 - $34.48
Q1 2023	676,048	$18,740	$26.92	$23.55 - $29.74
Q4 2022	214,467	$5,115	$24.91	$19.66 - $29.64
Q3 2022	189,653	$3,727	$20.96	$18.20 - $25.07
Q2 2022	285,310	$5,324	$22.66	$17.81 - $26.96
Q1 2022	201,885	$5,069	$27.34	$23.94 - $30.82
Q4 2021	144,410	$4,240	$31.70	$26.75 - $38.17
Q3 2021	236,958	$7,035	$35.77	$29.57 - $42.03
Q2 2021	119,326	$4,919	$37.69	$33.50 - $42.10
Q1 2021	62,295	$2,317	$32.34	$24.40 - $41.95
Q4 2020	82,531	$2,113	$25.77	$20.75 - $32.86
Q3 2020	248,775	$5,177	$19.61	$14.90 - $26.90
Q2 2020	133,923	$2,038	$17.14	$12.28 - $22.60
Q4 2019	108,398	$3,010	$27.80	$23.97 - $31.41
Q3 2019	7,400	$208	$23.32	$19.63 - $28.13
Q2 2019	318,325	$7,242	$27.08	$22.19 - $34.24
Q1 2019	428,258	$12,693	$30.80	$27.60 - $34.83
Q4 2018	478,623	$15,890	$37.39	$31.58 - $41.77
Q3 2018	1,027,750	$42,035	$44.96	$39.84 - $52.50
Q2 2018	156,441	$6,969	$41.81	$36.07 - $48.24
Q1 2018	118,110	$4,365	$35.06	$31.20 - $38.28