URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,855 Value ($000) $365 Avg Close $70.74 Range $59.54 - $83.94
Q3 2025
Shares 4,824 Value ($000) $345 Avg Close $73.55 Range $65.50 - $80.71
Q2 2025
Shares 4,965 Value ($000) $360 Avg Close $60.05 Range $41.89 - $75.80
Q1 2025
Shares 4,782 Value ($000) $251 Avg Close $54.81 Range $47.73 - $61.16
Q4 2024
Shares 4,560 Value ($000) $250 Avg Close $42.69 Range $34.76 - $56.37
Q1 2022
Shares 9,827 Value ($000) $247 Avg Close $27.34 Range $23.94 - $30.82
Q4 2021
Shares 9,836 Value ($000) $289 Avg Close $31.70 Range $26.75 - $38.17
Q3 2021
Shares 10,005 Value ($000) $297 Avg Close $35.77 Range $29.57 - $42.03
Q2 2021
Shares 10,890 Value ($000) $449 Avg Close $37.69 Range $33.50 - $42.10
Q1 2021
Shares 7,557 Value ($000) $281 Avg Close $32.34 Range $24.40 - $41.95
Q4 2020
Shares 9,093 Value ($000) $233 Avg Close $25.77 Range $20.75 - $32.86