URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 22 Value ($000) $1 Avg Close $34.81 Range $30.68 - $38.13
Q3 2023
Shares 22 Value ($000) $1 Avg Close $34.23 Range $30.05 - $37.82
Q2 2023
Shares 22 Value ($000) $1 Avg Close $29.17 Range $25.52 - $34.48
Q1 2020
Shares 85 Value ($000) $1 Avg Close $23.23 Range $12.34 - $29.78
Q4 2019
Shares 106 Value ($000) $3 Avg Close $27.80 Range $23.97 - $31.41
Q3 2019
Shares 96 Value ($000) $3 Avg Close $23.32 Range $19.63 - $28.13
Q2 2019
Shares 85 Value ($000) $2 Avg Close $27.08 Range $22.19 - $34.24
Q1 2017
Shares 4 Value ($000) $0 Avg Close $25.92 Range $22.06 - $29.54
Q4 2016
Shares 31 Value ($000) $1 Avg Close $33.72 Range $28.27 - $40.80
Q3 2016
Shares 31 Value ($000) $1 Avg Close $32.77 Range $27.24 - $37.82